조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | 0.00 | 0.00% | 1.85 | 1.88 | 1.85 | 949 |
| 2026-09-14 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 186 |
| 2026-09-11 | 1.88 | +0.0300 | +1.62% | 1.81 | 1.88 | 1.81 | 633 |
| 2026-09-10 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 336 |
| 2026-09-09 | 1.85 | -0.0700 | -3.65% | 1.85 | 1.85 | 1.85 | 695 |
| 2026-09-08 | 1.92 | -0.0500 | -2.54% | 1.92 | 1.93 | 1.87 | 8,132 |
| 2026-09-04 | 1.97 | +0.0500 | +2.60% | 1.89 | 1.97 | 1.89 | 3,837 |
| 2026-09-03 | 1.92 | -0.0200 | -1.03% | 1.89 | 1.92 | 1.80 | 13,003 |
| 2026-09-02 | 1.94 | +0.0140 | +0.73% | 1.92 | 1.94 | 1.92 | 1,034 |
| 2026-09-01 | 1.93 | +0.0460 | +2.45% | 1.99 | 1.99 | 1.93 | 615 |
| 2026-08-31 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 469 |
| 2026-08-28 | 1.88 | +0.0100 | +0.53% | 1.88 | 1.88 | 1.88 | 297 |
| 2026-08-27 | 1.87 | -0.0100 | -0.53% | 1.88 | 1.88 | 1.87 | 483 |
| 2026-08-26 | 1.88 | -0.0600 | -3.09% | 1.88 | 1.88 | 1.88 | 2,124 |
| 2026-08-25 | 1.94 | +0.0050 | +0.26% | 1.94 | 1.94 | 1.94 | 1,732 |
| 2026-08-24 | 1.94 | +0.0465 | +2.46% | 1.88 | 1.94 | 1.88 | 819 |
| 2026-08-21 | 1.89 | +0.0185 | +0.99% | 1.91 | 1.91 | 1.80 | 1,290 |
| 2026-08-20 | 1.87 | -0.0700 | -3.61% | 1.87 | 1.87 | 1.87 | 1,677 |
| 2026-08-19 | 1.94 | 0.00 | 0.00% | 1.87 | 1.95 | 1.87 | 1,271 |
| 2026-08-18 | 1.94 | +0.0500 | +2.65% | 2.00 | 2.00 | 1.88 | 6,949 |