조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.20 | +0.1800 | +4.48% | 3.99 | 4.20 | 3.90 | 3,672 |
| 2026-09-14 | 4.02 | -0.1600 | -3.83% | 4.15 | 4.15 | 4.00 | 1,630 |
| 2026-09-11 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 67 |
| 2026-09-10 | 4.18 | -0.1700 | -3.91% | 4.18 | 4.20 | 4.18 | 1,066 |
| 2026-09-09 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 390 |
| 2026-09-08 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 160 |
| 2026-09-04 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 2,166 |
| 2026-09-03 | 4.35 | +0.2800 | +6.88% | 4.35 | 4.35 | 4.35 | 282 |
| 2026-09-02 | 4.07 | -0.2150 | -5.02% | 4.07 | 4.07 | 4.07 | 282 |
| 2026-09-01 | 4.29 | -0.2150 | -4.78% | 4.38 | 4.38 | 4.29 | 968 |
| 2026-08-31 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 333 |
| 2026-08-28 | 4.50 | -0.1524 | -3.28% | 4.67 | 4.67 | 4.50 | 1,553 |
| 2026-08-27 | 4.65 | +0.2024 | +4.55% | 4.60 | 4.65 | 4.56 | 4,720 |
| 2026-08-26 | 4.45 | +0.0700 | +1.60% | 4.49 | 4.49 | 4.42 | 2,390 |
| 2026-08-25 | 4.38 | -0.0200 | -0.45% | 4.35 | 4.38 | 4.13 | 2,111 |
| 2026-08-24 | 4.40 | +0.0001 | +0.00% | 4.30 | 4.40 | 4.30 | 1,913 |
| 2026-08-21 | 4.40 | +0.1699 | +4.02% | 4.38 | 4.40 | 4.38 | 504 |
| 2026-08-20 | 4.23 | -0.1001 | -2.31% | 4.24 | 4.25 | 4.23 | 3,663 |
| 2026-08-19 | 4.33 | +0.0401 | +0.93% | 4.30 | 4.33 | 4.30 | 443 |
| 2026-08-18 | 4.29 | +0.0400 | +0.94% | 4.25 | 4.29 | 4.25 | 534 |