조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | +0.0400 | +0.95% | 4.25 | 4.25 | 4.25 | 1,545 |
| 2026-08-14 | 4.21 | 0.00 | 0.00% | 4.19 | 4.21 | 4.11 | 1,037 |
| 2026-08-13 | 4.21 | +0.0800 | +1.94% | 4.21 | 4.21 | 4.21 | 1,315 |
| 2026-08-12 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 16 |
| 2026-08-11 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 348 |
| 2026-08-10 | 4.13 | +0.0799 | +1.97% | 4.13 | 4.13 | 4.13 | 217 |
| 2026-08-07 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 144 |
| 2026-08-06 | 4.05 | -0.1099 | -2.64% | 4.05 | 4.05 | 4.02 | 722 |
| 2026-08-05 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 191 |
| 2026-08-04 | 4.16 | +0.0400 | +0.97% | 4.16 | 4.16 | 4.16 | 254 |
| 2026-08-03 | 4.12 | +0.1900 | +4.83% | 4.25 | 4.25 | 4.07 | 6,089 |
| 2026-07-31 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 91 |
| 2026-07-30 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 89 |
| 2026-07-29 | 3.93 | +0.0997 | +2.60% | 3.93 | 3.93 | 3.93 | 350 |
| 2026-07-28 | 3.83 | -0.1747 | -4.36% | 3.93 | 3.93 | 3.83 | 436 |
| 2026-07-27 | 4.01 | +0.1150 | +2.96% | 4.01 | 4.01 | 4.01 | 641 |
| 2026-07-24 | 3.89 | -0.0800 | -2.02% | 3.92 | 3.92 | 3.89 | 1,047 |
| 2026-07-23 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 24 |
| 2026-07-22 | 3.97 | -0.1400 | -3.41% | 3.97 | 3.97 | 3.97 | 269 |
| 2026-07-21 | 4.11 | +0.1100 | +2.75% | 4.11 | 4.11 | 4.11 | 760 |