조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | +0.1000 | +2.56% | 4.04 | 4.04 | 4.00 | 2,750 |
| 2026-07-17 | 3.90 | -0.2000 | -4.88% | 4.09 | 4.09 | 3.90 | 2,187 |
| 2026-07-16 | 4.10 | +0.1900 | +4.86% | 4.01 | 4.10 | 4.01 | 824 |
| 2026-07-15 | 3.91 | -0.0900 | -2.25% | 3.72 | 4.00 | 3.72 | 1,610 |
| 2026-07-14 | 4.00 | -0.0099 | -0.25% | 4.00 | 4.00 | 4.00 | 886 |
| 2026-07-13 | 4.01 | -0.0140 | -0.35% | 3.90 | 4.01 | 3.90 | 1,363 |
| 2026-07-10 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 497 |
| 2026-07-09 | 4.02 | -0.0661 | -1.62% | 3.95 | 4.02 | 3.95 | 2,345 |
| 2026-07-08 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 556 |
| 2026-07-07 | 4.09 | +0.0900 | +2.25% | 4.00 | 4.09 | 3.99 | 9,127 |
| 2026-07-06 | 4.00 | +0.0200 | +0.50% | 3.98 | 4.05 | 3.96 | 30,180 |
| 2026-07-02 | 3.98 | +0.0500 | +1.27% | 4.10 | 4.17 | 3.96 | 46,739 |
| 2026-07-01 | 3.93 | +0.0600 | +1.55% | 3.82 | 3.93 | 3.82 | 5,270 |
| 2026-06-30 | 3.87 | -0.0900 | -2.27% | 3.82 | 3.87 | 3.82 | 903 |
| 2026-06-29 | 3.96 | +0.1600 | +4.21% | 3.80 | 4.01 | 3.78 | 9,077 |
| 2026-06-26 | 3.80 | -0.1300 | -3.31% | 3.90 | 3.90 | 3.75 | 11,323 |
| 2026-06-25 | 3.93 | +0.1300 | +3.42% | 3.98 | 3.98 | 3.91 | 3,886 |
| 2026-06-24 | 3.80 | -0.0100 | -0.26% | 3.90 | 3.90 | 3.73 | 13,851 |
| 2026-06-23 | 3.81 | -0.1400 | -3.54% | 3.96 | 3.97 | 3.81 | 27,268 |
| 2026-06-22 | 3.95 | +0.1300 | +3.40% | 4.00 | 4.00 | 3.95 | 7,572 |