조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.72 | -0.0300 | -0.52% | 5.81 | 5.85 | 5.70 | 411,009 |
| 2026-08-14 | 5.75 | 0.00 | 0.00% | 5.78 | 5.80 | 5.72 | 491,676 |
| 2026-08-13 | 5.75 | -0.1200 | -2.04% | 5.87 | 5.88 | 5.70 | 468,478 |
| 2026-08-12 | 5.87 | +0.0400 | +0.69% | 5.83 | 5.88 | 5.81 | 448,707 |
| 2026-08-11 | 5.83 | -0.0600 | -1.02% | 5.84 | 5.94 | 5.81 | 463,072 |
| 2026-08-10 | 5.89 | +0.0300 | +0.51% | 5.86 | 5.96 | 5.82 | 583,588 |
| 2026-08-07 | 5.86 | +0.0700 | +1.21% | 5.83 | 5.90 | 5.80 | 355,338 |
| 2026-08-06 | 5.79 | 0.00 | 0.00% | 5.78 | 5.85 | 5.73 | 321,564 |
| 2026-08-05 | 5.79 | -0.1800 | -3.02% | 5.90 | 5.95 | 5.79 | 472,078 |
| 2026-08-04 | 5.97 | +0.0200 | +0.34% | 5.93 | 5.98 | 5.88 | 501,450 |
| 2026-08-03 | 5.95 | -0.0400 | -0.67% | 6.01 | 6.03 | 5.90 | 473,364 |
| 2026-07-31 | 5.99 | -0.0100 | -0.17% | 5.95 | 5.99 | 5.93 | 438,700 |
| 2026-07-30 | 6.00 | +0.1300 | +2.21% | 5.92 | 6.01 | 5.87 | 456,611 |
| 2026-07-29 | 5.87 | -0.0100 | -0.17% | 5.89 | 5.98 | 5.87 | 683,300 |
| 2026-07-28 | 5.88 | 0.00 | 0.00% | 5.88 | 5.96 | 5.85 | 508,323 |
| 2026-07-27 | 5.88 | 0.00 | 0.00% | 5.95 | 5.99 | 5.87 | 504,155 |
| 2026-07-24 | 5.88 | -0.0100 | -0.17% | 5.89 | 5.91 | 5.85 | 430,074 |
| 2026-07-23 | 5.89 | -0.0400 | -0.67% | 5.91 | 5.94 | 5.84 | 395,987 |
| 2026-07-22 | 5.93 | -0.1000 | -1.66% | 6.01 | 6.05 | 5.92 | 356,480 |
| 2026-07-21 | 6.03 | +0.0300 | +0.50% | 5.99 | 6.05 | 5.92 | 317,092 |