조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.97 | +0.0400 | +0.81% | 4.92 | 5.00 | 4.91 | 630,259 |
| 2026-09-14 | 4.93 | -0.0200 | -0.40% | 4.93 | 5.02 | 4.88 | 794,671 |
| 2026-09-11 | 4.95 | -0.0900 | -1.79% | 5.06 | 5.07 | 4.95 | 911,672 |
| 2026-09-10 | 5.04 | -0.1400 | -2.70% | 5.17 | 5.21 | 5.01 | 843,517 |
| 2026-09-09 | 5.18 | -0.0800 | -1.52% | 5.26 | 5.27 | 5.16 | 907,713 |
| 2026-09-08 | 5.26 | -0.1100 | -2.05% | 5.28 | 5.32 | 5.10 | 1,387,006 |
| 2026-09-04 | 5.37 | +0.2700 | +5.29% | 5.13 | 5.52 | 5.13 | 1,487,826 |
| 2026-09-03 | 5.10 | -0.3850 | -7.02% | 5.50 | 5.51 | 5.05 | 2,521,161 |
| 2026-09-02 | 5.49 | +0.0450 | +0.83% | 5.43 | 5.52 | 5.42 | 1,024,127 |
| 2026-09-01 | 5.44 | -0.1000 | -1.81% | 5.51 | 5.53 | 5.42 | 883,458 |
| 2026-08-31 | 5.54 | -0.1800 | -3.15% | 5.72 | 5.72 | 5.52 | 1,069,884 |
| 2026-08-28 | 5.72 | +0.0100 | +0.18% | 5.71 | 5.73 | 5.68 | 345,358 |
| 2026-08-27 | 5.71 | -0.0500 | -0.87% | 5.74 | 5.77 | 5.67 | 418,417 |
| 2026-08-26 | 5.76 | -0.0100 | -0.17% | 5.76 | 5.79 | 5.70 | 350,623 |
| 2026-08-25 | 5.77 | +0.0800 | +1.41% | 5.69 | 5.77 | 5.67 | 273,861 |
| 2026-08-24 | 5.69 | -0.0600 | -1.04% | 5.73 | 5.75 | 5.67 | 356,283 |
| 2026-08-21 | 5.75 | +0.0500 | +0.88% | 5.70 | 5.81 | 5.70 | 509,466 |
| 2026-08-20 | 5.70 | -0.0450 | -0.78% | 5.73 | 5.73 | 5.63 | 465,868 |
| 2026-08-19 | 5.75 | -0.0150 | -0.26% | 5.80 | 5.80 | 5.72 | 690,712 |
| 2026-08-18 | 5.76 | +0.0400 | +0.70% | 5.70 | 5.78 | 5.68 | 488,833 |