조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.00 | -0.0050 | -0.08% | 6.03 | 6.13 | 5.99 | 597,437 |
| 2026-07-17 | 6.01 | -0.2050 | -3.30% | 6.12 | 6.16 | 5.99 | 497,960 |
| 2026-07-16 | 6.21 | +0.1100 | +1.80% | 6.14 | 6.22 | 6.14 | 459,689 |
| 2026-07-15 | 6.10 | +0.1000 | +1.67% | 6.03 | 6.15 | 6.03 | 413,298 |
| 2026-07-14 | 6.00 | -0.1200 | -1.96% | 6.14 | 6.18 | 6.00 | 396,045 |
| 2026-07-13 | 6.12 | +0.0600 | +0.99% | 6.06 | 6.21 | 6.00 | 888,502 |
| 2026-07-10 | 6.06 | -0.0200 | -0.33% | 6.10 | 6.20 | 6.06 | 498,060 |
| 2026-07-09 | 6.08 | +0.0500 | +0.83% | 6.01 | 6.12 | 5.94 | 1,019,663 |
| 2026-07-08 | 6.03 | +0.1400 | +2.38% | 5.95 | 6.06 | 5.94 | 803,206 |
| 2026-07-07 | 5.89 | -0.1000 | -1.67% | 6.00 | 6.05 | 5.89 | 372,462 |
| 2026-07-06 | 5.99 | +0.1200 | +2.04% | 5.90 | 6.02 | 5.90 | 543,294 |
| 2026-07-02 | 5.87 | -0.0900 | -1.51% | 5.94 | 5.96 | 5.79 | 493,560 |
| 2026-07-01 | 5.96 | +0.1600 | +2.76% | 5.83 | 6.00 | 5.83 | 609,933 |
| 2026-06-30 | 5.80 | -0.0200 | -0.34% | 5.82 | 5.85 | 5.76 | 499,313 |
| 2026-06-29 | 5.82 | +0.2200 | +3.93% | 5.60 | 5.83 | 5.60 | 911,978 |
| 2026-06-26 | 5.60 | +0.2000 | +3.70% | 5.34 | 5.61 | 5.33 | 755,109 |
| 2026-06-25 | 5.40 | -0.1100 | -2.00% | 5.48 | 5.48 | 5.32 | 666,477 |
| 2026-06-24 | 5.51 | -0.0400 | -0.72% | 5.49 | 5.60 | 5.49 | 742,453 |
| 2026-06-23 | 5.55 | +0.0300 | +0.54% | 5.42 | 5.61 | 5.40 | 925,486 |
| 2026-06-22 | 5.52 | +0.0800 | +1.47% | 5.40 | 5.55 | 5.39 | 702,325 |