조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.05 | -0.1300 | -3.11% | 4.14 | 4.17 | 4.04 | 6,671,504 |
| 2026-08-14 | 4.18 | -0.0200 | -0.48% | 4.20 | 4.24 | 4.13 | 7,049,765 |
| 2026-08-13 | 4.20 | +0.1500 | +3.70% | 4.03 | 4.23 | 4.03 | 10,050,603 |
| 2026-08-12 | 4.05 | +0.0300 | +0.75% | 4.04 | 4.08 | 3.99 | 8,793,925 |
| 2026-08-11 | 4.02 | -0.1300 | -3.13% | 4.16 | 4.20 | 4.01 | 16,092,742 |
| 2026-08-10 | 4.15 | -0.5500 | -11.70% | 4.50 | 4.53 | 4.01 | 28,154,896 |
| 2026-08-07 | 4.70 | +0.1000 | +2.17% | 4.61 | 4.73 | 4.58 | 5,178,171 |
| 2026-08-06 | 4.60 | -0.0600 | -1.29% | 4.69 | 4.71 | 4.59 | 3,842,450 |
| 2026-08-05 | 4.66 | +0.0100 | +0.22% | 4.65 | 4.67 | 4.59 | 2,818,005 |
| 2026-08-04 | 4.65 | +0.0600 | +1.31% | 4.57 | 4.67 | 4.54 | 5,468,262 |
| 2026-08-03 | 4.59 | -0.0400 | -0.86% | 4.63 | 4.64 | 4.56 | 5,471,953 |
| 2026-07-31 | 4.63 | -0.0600 | -1.28% | 4.67 | 4.70 | 4.57 | 5,348,397 |
| 2026-07-30 | 4.69 | -0.0600 | -1.26% | 4.75 | 4.78 | 4.67 | 6,294,608 |
| 2026-07-29 | 4.75 | -0.0800 | -1.66% | 4.82 | 4.84 | 4.72 | 3,971,082 |
| 2026-07-28 | 4.83 | +0.0400 | +0.84% | 4.83 | 4.86 | 4.77 | 3,951,198 |
| 2026-07-27 | 4.79 | -0.0500 | -1.03% | 4.81 | 4.93 | 4.79 | 5,553,819 |
| 2026-07-24 | 4.84 | +0.0400 | +0.83% | 4.81 | 4.88 | 4.81 | 4,405,843 |
| 2026-07-23 | 4.80 | -0.0100 | -0.21% | 4.81 | 4.88 | 4.77 | 3,477,840 |
| 2026-07-22 | 4.81 | -0.0600 | -1.23% | 4.88 | 4.93 | 4.80 | 4,208,408 |
| 2026-07-21 | 4.87 | +0.1200 | +2.53% | 4.76 | 4.88 | 4.76 | 5,459,444 |