조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.54 | -0.0400 | -1.12% | 3.60 | 3.61 | 3.51 | 8,366,053 |
| 2026-09-14 | 3.58 | -0.0600 | -1.65% | 3.59 | 3.64 | 3.56 | 11,409,429 |
| 2026-09-11 | 3.64 | -0.0300 | -0.82% | 3.69 | 3.75 | 3.64 | 12,019,939 |
| 2026-09-10 | 3.67 | -0.2300 | -5.90% | 3.78 | 3.81 | 3.66 | 10,702,353 |
| 2026-09-09 | 3.90 | -0.0900 | -2.26% | 3.99 | 3.99 | 3.86 | 10,333,049 |
| 2026-09-08 | 3.99 | -0.0200 | -0.50% | 4.00 | 4.01 | 3.95 | 10,380,742 |
| 2026-09-04 | 4.01 | -0.0300 | -0.74% | 4.04 | 4.08 | 3.96 | 7,246,913 |
| 2026-09-03 | 4.04 | -0.0200 | -0.49% | 4.10 | 4.10 | 3.99 | 8,872,072 |
| 2026-09-02 | 4.06 | +0.0300 | +0.74% | 4.08 | 4.14 | 4.02 | 5,947,691 |
| 2026-09-01 | 4.03 | +0.0600 | +1.51% | 3.93 | 4.09 | 3.89 | 10,752,104 |
| 2026-08-31 | 3.97 | -0.1200 | -2.93% | 4.09 | 4.10 | 3.94 | 12,209,825 |
| 2026-08-28 | 4.09 | +0.0600 | +1.49% | 4.05 | 4.13 | 4.04 | 5,453,367 |
| 2026-08-27 | 4.03 | -0.0500 | -1.23% | 4.08 | 4.09 | 4.02 | 6,471,716 |
| 2026-08-26 | 4.08 | -0.0300 | -0.73% | 4.08 | 4.15 | 4.08 | 3,831,377 |
| 2026-08-25 | 4.11 | -0.0100 | -0.24% | 4.13 | 4.17 | 4.06 | 8,849,340 |
| 2026-08-24 | 4.12 | 0.00 | 0.00% | 4.10 | 4.16 | 4.06 | 6,720,400 |
| 2026-08-21 | 4.12 | +0.0400 | +0.98% | 4.08 | 4.17 | 4.05 | 6,233,616 |
| 2026-08-20 | 4.08 | -0.0800 | -1.92% | 4.15 | 4.18 | 4.07 | 6,128,440 |
| 2026-08-19 | 4.16 | +0.1400 | +3.48% | 4.03 | 4.20 | 4.03 | 8,168,292 |
| 2026-08-18 | 4.02 | -0.0300 | -0.74% | 4.04 | 4.07 | 3.96 | 8,272,688 |