조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 4.71 | 4,016,283 |
| 2026-07-17 | 4.75 | -0.0700 | -1.45% | 4.79 | 4.85 | 4.71 | 3,908,022 |
| 2026-07-16 | 4.82 | +0.1300 | +2.77% | 4.75 | 4.91 | 4.73 | 5,573,093 |
| 2026-07-15 | 4.69 | +0.0800 | +1.74% | 4.62 | 4.78 | 4.62 | 7,107,268 |
| 2026-07-14 | 4.61 | +0.1200 | +2.67% | 4.48 | 4.62 | 4.43 | 8,304,335 |
| 2026-07-13 | 4.49 | -0.0200 | -0.44% | 4.55 | 4.56 | 4.44 | 7,556,318 |
| 2026-07-10 | 4.51 | -0.0900 | -1.96% | 4.60 | 4.63 | 4.45 | 5,017,429 |
| 2026-07-09 | 4.60 | +0.1200 | +2.68% | 4.50 | 4.65 | 4.49 | 5,807,931 |
| 2026-07-08 | 4.48 | -0.0800 | -1.75% | 4.56 | 4.58 | 4.45 | 6,340,817 |
| 2026-07-07 | 4.56 | -0.0500 | -1.08% | 4.63 | 4.67 | 4.55 | 5,117,896 |
| 2026-07-06 | 4.61 | +0.0200 | +0.44% | 4.59 | 4.65 | 4.57 | 4,450,721 |
| 2026-07-02 | 4.59 | 0.00 | 0.00% | 4.66 | 4.69 | 4.58 | 4,063,993 |
| 2026-07-01 | 4.59 | -0.0300 | -0.65% | 4.66 | 4.68 | 4.55 | 6,619,630 |
| 2026-06-30 | 4.62 | 0.00 | 0.00% | 4.58 | 4.69 | 4.52 | 6,168,945 |
| 2026-06-29 | 4.62 | +0.0900 | +1.99% | 4.53 | 4.63 | 4.43 | 8,229,339 |
| 2026-06-26 | 4.53 | +0.1800 | +4.14% | 4.37 | 4.54 | 4.29 | 8,971,334 |
| 2026-06-25 | 4.35 | -0.1000 | -2.25% | 4.45 | 4.48 | 4.33 | 8,993,005 |
| 2026-06-24 | 4.45 | -0.0600 | -1.33% | 4.53 | 4.57 | 4.41 | 5,828,308 |
| 2026-06-23 | 4.51 | +0.0300 | +0.67% | 4.47 | 4.59 | 4.45 | 7,495,837 |
| 2026-06-22 | 4.48 | -0.0500 | -1.10% | 4.52 | 4.54 | 4.46 | 8,762,201 |