조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,142.46 | -0.7800 | -0.07% | 1,164.97 | 1,171.18 | 1,136.65 | 557,090 |
| 2026-09-14 | 1,143.24 | -91.22 | -7.39% | 1,184.43 | 1,185.89 | 1,141.38 | 984,700 |
| 2026-09-11 | 1,234.46 | +48.38 | +4.08% | 1,200.80 | 1,241.04 | 1,194.47 | 555,184 |
| 2026-09-10 | 1,186.08 | -17.67 | -1.47% | 1,184.85 | 1,205.20 | 1,175.95 | 625,369 |
| 2026-09-09 | 1,203.75 | -14.75 | -1.21% | 1,206.70 | 1,228.82 | 1,198.17 | 508,493 |
| 2026-09-08 | 1,218.50 | -5.36 | -0.44% | 1,230.64 | 1,243.09 | 1,211.22 | 763,467 |
| 2026-09-04 | 1,223.86 | +10.21 | +0.84% | 1,239.13 | 1,239.13 | 1,206.55 | 625,898 |
| 2026-09-03 | 1,213.65 | -5.71 | -0.47% | 1,200.70 | 1,225.00 | 1,189.49 | 413,703 |
| 2026-09-02 | 1,219.36 | -6.60 | -0.54% | 1,224.92 | 1,245.23 | 1,211.74 | 405,205 |
| 2026-09-01 | 1,225.96 | -41.81 | -3.30% | 1,245.11 | 1,250.00 | 1,211.86 | 758,060 |
| 2026-08-31 | 1,267.77 | +11.51 | +0.92% | 1,261.90 | 1,279.00 | 1,253.00 | 689,203 |
| 2026-08-28 | 1,256.26 | -54.82 | -4.18% | 1,306.03 | 1,306.03 | 1,254.01 | 709,349 |
| 2026-08-27 | 1,311.08 | +7.20 | +0.55% | 1,319.75 | 1,332.00 | 1,290.86 | 459,325 |
| 2026-08-26 | 1,303.88 | -0.2700 | -0.02% | 1,301.04 | 1,311.02 | 1,284.56 | 255,715 |
| 2026-08-25 | 1,304.15 | +19.12 | +1.49% | 1,310.06 | 1,322.99 | 1,291.54 | 359,622 |
| 2026-08-24 | 1,285.03 | -31.25 | -2.37% | 1,298.38 | 1,305.64 | 1,255.56 | 897,888 |
| 2026-08-21 | 1,316.28 | +5.68 | +0.43% | 1,321.13 | 1,337.70 | 1,297.30 | 529,769 |
| 2026-08-20 | 1,310.60 | +10.46 | +0.80% | 1,311.34 | 1,327.00 | 1,295.02 | 437,133 |
| 2026-08-19 | 1,300.14 | -33.04 | -2.48% | 1,321.12 | 1,335.19 | 1,267.77 | 710,871 |
| 2026-08-18 | 1,333.18 | -82.81 | -5.85% | 1,365.45 | 1,376.53 | 1,303.22 | 1,144,286 |