조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,328.80 | +16.80 | +1.28% | 1,332.96 | 1,371.16 | 1,323.75 | 784,931 |
| 2026-07-17 | 1,312.00 | +6.35 | +0.49% | 1,245.79 | 1,342.81 | 1,231.00 | 1,054,963 |
| 2026-07-16 | 1,305.65 | -47.01 | -3.48% | 1,318.03 | 1,332.44 | 1,284.21 | 933,528 |
| 2026-07-15 | 1,352.66 | -23.75 | -1.73% | 1,406.04 | 1,406.04 | 1,310.12 | 754,052 |
| 2026-07-14 | 1,376.41 | +85.03 | +6.58% | 1,367.68 | 1,401.29 | 1,345.01 | 786,153 |
| 2026-07-13 | 1,291.38 | -61.36 | -4.54% | 1,307.17 | 1,317.79 | 1,277.64 | 827,268 |
| 2026-07-10 | 1,352.74 | -21.39 | -1.56% | 1,335.76 | 1,364.03 | 1,316.21 | 577,563 |
| 2026-07-09 | 1,374.13 | +58.62 | +4.46% | 1,399.20 | 1,407.09 | 1,360.33 | 886,483 |
| 2026-07-08 | 1,315.51 | +42.70 | +3.35% | 1,264.23 | 1,329.16 | 1,260.57 | 703,381 |
| 2026-07-07 | 1,272.81 | -73.32 | -5.45% | 1,274.59 | 1,299.30 | 1,232.04 | 1,210,126 |
| 2026-07-06 | 1,346.13 | +57.97 | +4.50% | 1,325.74 | 1,371.37 | 1,305.01 | 857,610 |
| 2026-07-02 | 1,288.16 | -43.57 | -3.27% | 1,332.85 | 1,382.92 | 1,258.66 | 1,214,807 |
| 2026-07-01 | 1,331.73 | -50.63 | -3.66% | 1,344.89 | 1,386.60 | 1,328.67 | 1,515,748 |
| 2026-06-30 | 1,382.36 | +69.59 | +5.30% | 1,325.91 | 1,388.53 | 1,322.40 | 1,708,917 |
| 2026-06-29 | 1,312.77 | -0.5500 | -0.04% | 1,328.39 | 1,342.13 | 1,276.22 | 1,051,066 |
| 2026-06-26 | 1,313.32 | -124.98 | -8.69% | 1,357.45 | 1,373.91 | 1,301.44 | 3,481,725 |
| 2026-06-25 | 1,438.30 | +3.35 | +0.23% | 1,495.18 | 1,510.76 | 1,373.82 | 1,004,903 |
| 2026-06-24 | 1,434.95 | +11.19 | +0.79% | 1,423.02 | 1,446.96 | 1,392.50 | 865,557 |
| 2026-06-23 | 1,423.76 | -114.12 | -7.42% | 1,443.04 | 1,486.92 | 1,403.36 | 1,636,567 |
| 2026-06-22 | 1,537.88 | -25.82 | -1.65% | 1,592.69 | 1,594.81 | 1,506.37 | 1,109,278 |