조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,415.99 | +13.98 | +1.00% | 1,418.01 | 1,448.76 | 1,411.60 | 542,867 |
| 2026-08-14 | 1,402.01 | +39.46 | +2.90% | 1,360.00 | 1,404.14 | 1,355.11 | 440,360 |
| 2026-08-13 | 1,362.55 | -62.46 | -4.38% | 1,421.44 | 1,438.38 | 1,358.00 | 506,489 |
| 2026-08-12 | 1,425.01 | +22.90 | +1.63% | 1,451.18 | 1,464.99 | 1,423.10 | 623,143 |
| 2026-08-11 | 1,402.11 | +21.01 | +1.52% | 1,413.78 | 1,431.63 | 1,383.63 | 413,747 |
| 2026-08-10 | 1,381.10 | -20.44 | -1.46% | 1,428.22 | 1,430.00 | 1,379.17 | 493,700 |
| 2026-08-07 | 1,401.54 | +42.46 | +3.12% | 1,385.97 | 1,417.09 | 1,370.95 | 605,861 |
| 2026-08-06 | 1,359.08 | +13.63 | +1.01% | 1,313.25 | 1,415.37 | 1,305.13 | 629,598 |
| 2026-08-05 | 1,345.46 | +10.43 | +0.78% | 1,320.01 | 1,358.61 | 1,308.45 | 705,010 |
| 2026-08-04 | 1,335.03 | -9.34 | -0.69% | 1,402.10 | 1,425.99 | 1,333.32 | 1,228,391 |
| 2026-08-03 | 1,344.37 | -81.66 | -5.73% | 1,417.78 | 1,421.61 | 1,305.01 | 1,215,536 |
| 2026-07-31 | 1,426.03 | +109.85 | +8.35% | 1,499.00 | 1,568.21 | 1,405.96 | 1,545,868 |
| 2026-07-30 | 1,316.18 | +67.42 | +5.40% | 1,290.97 | 1,339.99 | 1,290.63 | 1,722,563 |
| 2026-07-29 | 1,248.76 | -33.25 | -2.59% | 1,263.27 | 1,327.31 | 1,240.02 | 1,183,857 |
| 2026-07-28 | 1,282.01 | -57.07 | -4.26% | 1,283.77 | 1,313.74 | 1,253.70 | 1,008,074 |
| 2026-07-27 | 1,339.08 | +5.27 | +0.40% | 1,340.00 | 1,364.85 | 1,284.82 | 848,886 |
| 2026-07-24 | 1,333.81 | -63.34 | -4.53% | 1,373.81 | 1,385.74 | 1,318.72 | 805,477 |
| 2026-07-23 | 1,397.15 | -1.30 | -0.09% | 1,359.81 | 1,409.99 | 1,359.59 | 702,965 |
| 2026-07-22 | 1,398.45 | +15.19 | +1.10% | 1,353.93 | 1,419.92 | 1,350.49 | 607,536 |
| 2026-07-21 | 1,383.26 | +54.46 | +4.10% | 1,385.82 | 1,396.00 | 1,364.62 | 986,535 |