조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.09 | -0.4900 | -2.96% | 16.39 | 16.51 | 16.04 | 512,163 |
| 2026-09-14 | 16.58 | +0.2500 | +1.53% | 16.63 | 16.74 | 16.26 | 622,170 |
| 2026-09-11 | 16.33 | +0.1750 | +1.08% | 16.23 | 16.54 | 16.03 | 571,715 |
| 2026-09-10 | 16.16 | +0.2450 | +1.54% | 15.84 | 16.16 | 15.71 | 494,987 |
| 2026-09-09 | 15.91 | -0.3500 | -2.15% | 16.26 | 16.26 | 15.84 | 596,556 |
| 2026-09-08 | 16.26 | -0.3200 | -1.93% | 16.33 | 16.45 | 15.89 | 705,175 |
| 2026-09-04 | 16.58 | -0.4000 | -2.36% | 16.67 | 16.76 | 16.45 | 601,324 |
| 2026-09-03 | 16.98 | +0.1600 | +0.95% | 16.80 | 17.26 | 16.57 | 635,341 |
| 2026-09-02 | 16.82 | +0.6500 | +4.02% | 16.14 | 16.88 | 16.11 | 927,022 |
| 2026-09-01 | 16.17 | -0.2500 | -1.52% | 16.27 | 16.33 | 16.01 | 685,072 |
| 2026-08-31 | 16.42 | -0.0500 | -0.30% | 16.34 | 16.59 | 16.32 | 778,565 |
| 2026-08-28 | 16.47 | +0.2600 | +1.60% | 16.18 | 16.60 | 16.17 | 855,698 |
| 2026-08-27 | 16.21 | +0.1300 | +0.81% | 16.10 | 16.48 | 16.06 | 577,075 |
| 2026-08-26 | 16.08 | -0.2300 | -1.41% | 16.19 | 16.32 | 16.00 | 719,252 |
| 2026-08-25 | 16.31 | 0.00 | 0.00% | 16.14 | 16.36 | 16.10 | 397,834 |
| 2026-08-24 | 16.31 | -0.0500 | -0.31% | 16.36 | 16.78 | 16.29 | 593,413 |
| 2026-08-21 | 16.36 | +0.5600 | +3.54% | 15.90 | 16.45 | 15.83 | 798,956 |
| 2026-08-20 | 15.80 | +0.1600 | +1.02% | 15.63 | 15.87 | 15.41 | 717,507 |
| 2026-08-19 | 15.64 | +0.1600 | +1.03% | 15.66 | 16.09 | 15.58 | 803,518 |
| 2026-08-18 | 15.48 | -0.0400 | -0.26% | 15.65 | 15.85 | 15.40 | 668,456 |