조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.52 | -0.8150 | -4.99% | 16.36 | 16.36 | 15.48 | 797,175 |
| 2026-08-14 | 16.34 | -0.1350 | -0.82% | 16.47 | 16.64 | 16.29 | 685,307 |
| 2026-08-13 | 16.47 | +0.7900 | +5.04% | 15.83 | 16.51 | 15.77 | 996,991 |
| 2026-08-12 | 15.68 | +0.1100 | +0.71% | 15.50 | 15.78 | 15.28 | 1,371,071 |
| 2026-08-11 | 15.57 | -0.0300 | -0.19% | 15.63 | 15.74 | 15.43 | 973,227 |
| 2026-08-10 | 15.60 | -0.3600 | -2.26% | 15.77 | 15.95 | 15.46 | 974,376 |
| 2026-08-07 | 15.96 | -0.7300 | -4.37% | 16.69 | 16.75 | 15.95 | 1,309,773 |
| 2026-08-06 | 16.69 | +0.0300 | +0.18% | 16.36 | 17.20 | 16.36 | 1,436,111 |
| 2026-08-05 | 16.66 | -1.28 | -7.13% | 18.47 | 18.69 | 16.41 | 2,573,332 |
| 2026-08-04 | 17.94 | +0.0900 | +0.50% | 17.61 | 18.14 | 16.99 | 2,478,048 |
| 2026-08-03 | 17.85 | +0.4900 | +2.82% | 17.62 | 18.03 | 17.46 | 1,206,449 |
| 2026-07-31 | 17.36 | -0.2900 | -1.64% | 17.65 | 17.67 | 17.15 | 814,076 |
| 2026-07-30 | 17.65 | -0.7100 | -3.87% | 18.19 | 18.20 | 17.55 | 1,030,220 |
| 2026-07-29 | 18.36 | +0.2900 | +1.60% | 17.92 | 18.48 | 17.92 | 971,236 |
| 2026-07-28 | 18.07 | +0.4700 | +2.67% | 17.85 | 18.27 | 17.79 | 674,643 |
| 2026-07-27 | 17.60 | +0.5300 | +3.10% | 17.29 | 17.85 | 17.20 | 860,859 |
| 2026-07-24 | 17.07 | +0.3400 | +2.03% | 16.78 | 17.20 | 16.69 | 724,215 |
| 2026-07-23 | 16.73 | -0.4300 | -2.51% | 17.08 | 17.08 | 16.52 | 1,019,896 |
| 2026-07-22 | 17.16 | -0.2800 | -1.61% | 17.41 | 17.42 | 16.95 | 885,938 |
| 2026-07-21 | 17.44 | -0.1200 | -0.68% | 17.43 | 17.53 | 17.15 | 1,188,758 |