조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.56 | +0.0700 | +0.40% | 17.45 | 17.58 | 17.11 | 971,546 |
| 2026-07-17 | 17.49 | -0.4000 | -2.24% | 17.56 | 17.93 | 17.21 | 1,112,797 |
| 2026-07-16 | 17.89 | +0.5200 | +2.99% | 17.55 | 17.89 | 17.20 | 1,204,832 |
| 2026-07-15 | 17.37 | +1.24 | +7.69% | 16.22 | 17.45 | 16.22 | 1,292,908 |
| 2026-07-14 | 16.13 | -0.3000 | -1.83% | 16.20 | 16.51 | 16.04 | 964,148 |
| 2026-07-13 | 16.43 | +0.5600 | +3.53% | 15.94 | 16.93 | 15.94 | 1,557,422 |
| 2026-07-10 | 15.87 | +0.3600 | +2.32% | 15.90 | 15.97 | 15.57 | 799,692 |
| 2026-07-09 | 15.51 | +0.0700 | +0.45% | 15.35 | 15.83 | 15.08 | 928,704 |
| 2026-07-08 | 15.44 | -0.4900 | -3.08% | 15.70 | 15.79 | 15.31 | 1,424,316 |
| 2026-07-07 | 15.93 | -0.9000 | -5.35% | 17.04 | 17.19 | 15.89 | 1,143,058 |
| 2026-07-06 | 16.83 | -0.5800 | -3.33% | 17.18 | 17.19 | 16.20 | 1,244,940 |
| 2026-07-02 | 17.41 | +0.7900 | +4.75% | 16.48 | 17.65 | 16.48 | 1,499,583 |
| 2026-07-01 | 16.62 | +0.3800 | +2.34% | 16.27 | 17.23 | 16.20 | 1,075,826 |
| 2026-06-30 | 16.24 | -0.4800 | -2.87% | 16.68 | 16.72 | 15.96 | 4,973,817 |
| 2026-06-29 | 16.72 | 0.00 | 0.00% | 16.84 | 17.28 | 16.60 | 4,063,573 |
| 2026-06-26 | 16.72 | +0.9200 | +5.82% | 16.00 | 16.84 | 15.92 | 13,283,032 |
| 2026-06-25 | 15.80 | -0.0800 | -0.50% | 15.88 | 16.16 | 15.76 | 2,633,382 |
| 2026-06-24 | 15.88 | +0.5600 | +3.66% | 15.28 | 16.00 | 15.26 | 4,735,545 |
| 2026-06-23 | 15.32 | +0.2800 | +1.86% | 15.08 | 15.46 | 15.04 | 3,500,254 |
| 2026-06-22 | 15.04 | -0.4800 | -3.09% | 15.44 | 15.56 | 14.84 | 3,743,879 |