조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.33 | +0.0400 | +0.28% | 14.10 | 14.78 | 13.89 | 133,699 |
| 2026-08-14 | 14.29 | +0.2100 | +1.49% | 14.16 | 14.50 | 13.53 | 64,800 |
| 2026-08-13 | 14.08 | +0.0300 | +0.21% | 13.95 | 14.37 | 13.40 | 59,669 |
| 2026-08-12 | 14.05 | +0.0600 | +0.43% | 13.85 | 14.23 | 13.60 | 75,049 |
| 2026-08-11 | 13.99 | +0.7500 | +5.66% | 13.19 | 14.19 | 13.19 | 51,296 |
| 2026-08-10 | 13.24 | -1.18 | -8.18% | 14.25 | 14.55 | 12.91 | 101,348 |
| 2026-08-07 | 14.42 | +0.6800 | +4.95% | 13.95 | 14.68 | 13.88 | 60,547 |
| 2026-08-06 | 13.74 | -0.2700 | -1.93% | 14.00 | 14.57 | 13.53 | 41,075 |
| 2026-08-05 | 14.01 | -0.3250 | -2.27% | 14.41 | 14.47 | 13.78 | 55,157 |
| 2026-08-04 | 14.34 | +0.3750 | +2.69% | 13.83 | 15.39 | 13.36 | 129,645 |
| 2026-08-03 | 13.96 | +2.69 | +23.87% | 11.79 | 14.15 | 11.79 | 163,456 |
| 2026-07-31 | 11.27 | +0.1150 | +1.03% | 11.30 | 11.47 | 10.26 | 66,709 |
| 2026-07-30 | 11.16 | +0.1450 | +1.32% | 11.37 | 12.33 | 10.40 | 54,551 |
| 2026-07-29 | 11.01 | -3.09 | -21.91% | 13.88 | 13.88 | 10.60 | 132,926 |
| 2026-07-28 | 14.10 | +0.3700 | +2.69% | 13.69 | 14.99 | 13.11 | 129,218 |
| 2026-07-27 | 13.73 | +0.4700 | +3.54% | 13.26 | 14.16 | 13.00 | 105,945 |
| 2026-07-24 | 13.26 | +1.18 | +9.77% | 12.12 | 13.50 | 12.12 | 64,527 |
| 2026-07-23 | 12.08 | -1.25 | -9.38% | 13.26 | 13.30 | 11.91 | 78,899 |
| 2026-07-22 | 13.33 | -0.3200 | -2.34% | 13.50 | 13.73 | 13.10 | 66,523 |
| 2026-07-21 | 13.65 | +0.1500 | +1.11% | 13.56 | 13.68 | 13.20 | 28,748 |