조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.95 | -0.3700 | -2.58% | 14.10 | 14.35 | 13.50 | 71,168 |
| 2026-09-14 | 14.32 | +0.6100 | +4.45% | 13.60 | 14.40 | 13.50 | 90,031 |
| 2026-09-11 | 13.71 | 0.00 | 0.00% | 13.75 | 13.79 | 13.25 | 79,240 |
| 2026-09-10 | 13.71 | +0.5000 | +3.79% | 13.20 | 13.75 | 13.14 | 54,346 |
| 2026-09-09 | 13.21 | -0.2700 | -2.00% | 13.49 | 13.53 | 13.18 | 28,982 |
| 2026-09-08 | 13.48 | -0.0700 | -0.52% | 13.53 | 13.58 | 13.00 | 72,294 |
| 2026-09-04 | 13.55 | +0.0900 | +0.67% | 13.47 | 13.85 | 13.42 | 52,814 |
| 2026-09-03 | 13.46 | -0.1900 | -1.39% | 13.89 | 14.00 | 13.00 | 69,511 |
| 2026-09-02 | 13.65 | +0.1300 | +0.96% | 13.62 | 14.00 | 13.62 | 61,897 |
| 2026-09-01 | 13.52 | -0.4000 | -2.87% | 13.77 | 14.00 | 13.43 | 55,627 |
| 2026-08-31 | 13.92 | -0.0200 | -0.14% | 13.74 | 14.23 | 13.42 | 114,990 |
| 2026-08-28 | 13.94 | -0.0600 | -0.43% | 14.04 | 14.22 | 13.29 | 106,364 |
| 2026-08-27 | 14.00 | +0.1800 | +1.30% | 13.83 | 14.31 | 13.73 | 71,764 |
| 2026-08-26 | 13.82 | +0.0200 | +0.14% | 13.75 | 14.00 | 13.41 | 99,577 |
| 2026-08-25 | 13.80 | -0.3600 | -2.54% | 14.07 | 14.07 | 13.71 | 42,659 |
| 2026-08-24 | 14.16 | +0.0200 | +0.14% | 14.14 | 14.55 | 13.49 | 55,284 |
| 2026-08-21 | 14.14 | +0.1500 | +1.07% | 13.99 | 14.45 | 13.49 | 78,765 |
| 2026-08-20 | 13.99 | -0.0600 | -0.43% | 13.95 | 14.26 | 13.68 | 61,043 |
| 2026-08-19 | 14.05 | -0.0450 | -0.32% | 13.96 | 14.46 | 13.90 | 65,544 |
| 2026-08-18 | 14.10 | -0.2350 | -1.64% | 14.26 | 14.48 | 13.93 | 68,114 |