조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.50 | -0.0200 | -0.15% | 13.43 | 14.01 | 13.33 | 60,571 |
| 2026-07-17 | 13.52 | -0.4000 | -2.87% | 13.79 | 14.18 | 13.43 | 52,092 |
| 2026-07-16 | 13.92 | -0.8000 | -5.43% | 14.50 | 14.57 | 13.76 | 72,407 |
| 2026-07-15 | 14.72 | +0.6900 | +4.92% | 13.96 | 14.98 | 13.71 | 79,558 |
| 2026-07-14 | 14.03 | -0.3000 | -2.09% | 14.27 | 15.00 | 13.46 | 59,280 |
| 2026-07-13 | 14.33 | +0.2500 | +1.78% | 14.08 | 14.85 | 13.90 | 91,879 |
| 2026-07-10 | 14.08 | -0.0100 | -0.07% | 14.06 | 14.30 | 13.81 | 73,522 |
| 2026-07-09 | 14.09 | -0.0200 | -0.14% | 14.15 | 14.95 | 13.26 | 98,431 |
| 2026-07-08 | 14.11 | +0.6100 | +4.52% | 13.31 | 14.22 | 13.29 | 96,911 |
| 2026-07-07 | 13.50 | -0.1300 | -0.95% | 13.68 | 13.99 | 13.17 | 54,805 |
| 2026-07-06 | 13.63 | +0.0600 | +0.44% | 13.50 | 13.64 | 13.29 | 19,801 |
| 2026-07-02 | 13.57 | -0.1700 | -1.24% | 13.75 | 14.30 | 13.39 | 51,739 |
| 2026-07-01 | 13.74 | -0.1800 | -1.29% | 14.00 | 14.13 | 13.33 | 59,230 |
| 2026-06-30 | 13.92 | -0.4300 | -3.00% | 14.00 | 14.17 | 13.45 | 66,265 |
| 2026-06-29 | 14.35 | +1.06 | +7.98% | 13.47 | 14.60 | 13.25 | 79,503 |
| 2026-06-26 | 13.29 | +1.06 | +8.67% | 12.15 | 13.80 | 12.15 | 200,712 |
| 2026-06-25 | 12.23 | -0.9900 | -7.49% | 13.09 | 13.36 | 12.20 | 92,861 |
| 2026-06-24 | 13.22 | +0.0100 | +0.08% | 13.13 | 13.98 | 13.13 | 56,920 |
| 2026-06-23 | 13.21 | 0.00 | 0.00% | 13.41 | 14.00 | 13.21 | 32,814 |
| 2026-06-22 | 13.21 | -1.11 | -7.75% | 14.04 | 14.25 | 12.94 | 76,453 |