본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3077-0.0112-3.51%0.32050.32140.29851,449,724
2026-08-140.3189+0.0112+3.64%0.30010.32650.29561,850,634
2026-08-130.3077+0.0048+1.58%0.30350.31000.29002,293,736
2026-08-120.3029-0.0026-0.85%0.29030.30300.28108,484,539
2026-08-110.3055+0.0331+12.15%0.36870.36950.2900163,833,118
2026-08-100.2724-0.0239-8.07%0.29900.29900.26551,655,006
2026-08-070.2963-0.0096-3.14%0.29800.30900.2941394,254
2026-08-060.3059+0.0024+0.79%0.30600.31290.2869658,016
2026-08-050.3035-0.0186-5.77%0.32210.33340.30301,143,904
2026-08-040.3221+0.0066+2.09%0.31550.32950.3141361,277
2026-08-030.3155-0.0272-7.94%0.33900.34650.3143964,402
2026-07-310.3427+0.0277+8.79%0.30300.35300.30002,708,143
2026-07-300.3150+0.0085+2.77%0.31810.32500.3101776,287
2026-07-290.3065-0.0029-0.94%0.31000.32900.30651,488,085
2026-07-280.3094+0.0073+2.42%0.29700.32200.29311,731,810
2026-07-270.3021+0.0143+4.97%0.28000.31500.27511,319,893
2026-07-240.2878-0.0032-1.10%0.29100.29980.2850389,498
2026-07-230.2910-0.0066-2.22%0.29000.30780.2900694,671
2026-07-220.2976-0.0082-2.68%0.30500.31100.2970564,372
2026-07-210.3058+0.0006+0.20%0.30270.31260.3021603,536