본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2850+0.0050+1.79%0.28000.29040.2711887,307
2026-09-140.28000.000.00%0.28000.28850.27161,187,398
2026-09-110.2800+0.0354+14.47%0.26000.29320.26005,109,940
2026-09-100.2446+0.0021+0.87%0.24250.24890.2400701,680
2026-09-090.2425-0.0121-4.75%0.25590.25590.23852,954,954
2026-09-080.2546+0.0046+1.84%0.25000.25860.2451803,785
2026-09-040.2500-0.0222-8.16%0.27200.27200.24831,338,932
2026-09-030.2722+0.0050+1.87%0.26400.27990.2626876,916
2026-09-020.2672-0.0095-3.43%0.27000.28370.2626809,248
2026-09-010.2767+0.0099+3.71%0.27000.28780.27001,560,763
2026-08-310.2668+0.0143+5.66%0.25250.28800.25251,314,938
2026-08-280.2525-0.0195-7.17%0.26570.27360.25191,556,526
2026-08-270.2720-0.0060-2.16%0.28810.28810.26741,422,363
2026-08-260.2780-0.0036-1.28%0.28850.28900.27611,016,989
2026-08-250.2816-0.0079-2.73%0.28800.29260.28101,154,252
2026-08-240.2895-0.0009-0.31%0.29000.29400.2848799,385
2026-08-210.2904-0.0029-0.99%0.30300.30580.2903714,697
2026-08-200.2933-0.0182-5.84%0.30780.30790.2926754,661
2026-08-190.3115-0.0015-0.48%0.28600.31410.28001,211,731
2026-08-180.3130+0.0053+1.72%0.30670.31500.2953981,113