조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3052 | -0.0049 | -1.58% | 0.3100 | 0.3179 | 0.3050 | 711,357 |
| 2026-07-17 | 0.3101 | -0.0127 | -3.93% | 0.3182 | 0.3228 | 0.3100 | 476,605 |
| 2026-07-16 | 0.3228 | -0.0051 | -1.56% | 0.3200 | 0.3297 | 0.3101 | 882,362 |
| 2026-07-15 | 0.3279 | +0.0139 | +4.43% | 0.3120 | 0.3300 | 0.3120 | 915,269 |
| 2026-07-14 | 0.3140 | -0.0070 | -2.18% | 0.3199 | 0.3199 | 0.3100 | 553,992 |
| 2026-07-13 | 0.3210 | -0.0140 | -4.18% | 0.3300 | 0.3314 | 0.3160 | 742,639 |
| 2026-07-10 | 0.3350 | +0.0108 | +3.33% | 0.3203 | 0.3400 | 0.3100 | 1,362,054 |
| 2026-07-09 | 0.3242 | +0.0082 | +2.59% | 0.3119 | 0.3275 | 0.3119 | 769,620 |
| 2026-07-08 | 0.3160 | -0.0185 | -5.53% | 0.3288 | 0.3300 | 0.3105 | 998,289 |
| 2026-07-07 | 0.3345 | +0.0179 | +5.65% | 0.3200 | 0.3360 | 0.3070 | 2,045,828 |
| 2026-07-06 | 0.3166 | -0.0181 | -5.41% | 0.3240 | 0.3330 | 0.3016 | 1,075,617 |
| 2026-07-02 | 0.3347 | +0.0117 | +3.62% | 0.3204 | 0.3397 | 0.3204 | 1,428,862 |
| 2026-07-01 | 0.3230 | +0.0053 | +1.67% | 0.3177 | 0.3400 | 0.3153 | 1,196,150 |
| 2026-06-30 | 0.3177 | -0.0141 | -4.25% | 0.3320 | 0.3467 | 0.3151 | 1,657,069 |
| 2026-06-29 | 0.3318 | +0.0352 | +11.87% | 0.3019 | 0.3327 | 0.2977 | 1,419,817 |
| 2026-06-26 | 0.2966 | -0.0044 | -1.46% | 0.3100 | 0.3240 | 0.2625 | 2,959,245 |
| 2026-06-25 | 0.3010 | -0.0032 | -1.05% | 0.3007 | 0.3169 | 0.2984 | 1,327,289 |
| 2026-06-24 | 0.3042 | -0.0181 | -5.62% | 0.3120 | 0.3288 | 0.2951 | 2,588,411 |
| 2026-06-23 | 0.3223 | -0.0027 | -0.83% | 0.3223 | 0.3383 | 0.3204 | 1,573,896 |
| 2026-06-22 | 0.3250 | +0.0156 | +5.04% | 0.3081 | 0.3342 | 0.3016 | 1,386,888 |