조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.49 | -2.33 | -3.77% | 61.46 | 62.43 | 59.30 | 4,967,920 |
| 2026-07-17 | 61.82 | -1.33 | -2.11% | 61.68 | 63.28 | 61.06 | 4,551,991 |
| 2026-07-16 | 63.15 | -5.13 | -7.51% | 67.07 | 67.42 | 62.80 | 5,593,100 |
| 2026-07-15 | 68.28 | +0.8400 | +1.25% | 67.79 | 68.49 | 65.95 | 3,427,825 |
| 2026-07-14 | 67.44 | +0.4300 | +0.64% | 66.67 | 67.89 | 65.80 | 5,812,332 |
| 2026-07-13 | 67.01 | -1.26 | -1.85% | 66.33 | 69.55 | 65.54 | 8,521,959 |
| 2026-07-10 | 68.27 | -8.29 | -10.83% | 76.72 | 76.72 | 67.31 | 9,176,930 |
| 2026-07-09 | 76.56 | +2.76 | +3.74% | 73.80 | 76.84 | 73.14 | 4,415,034 |
| 2026-07-08 | 73.80 | -5.97 | -7.48% | 77.34 | 78.30 | 73.34 | 6,581,662 |
| 2026-07-07 | 79.77 | -2.03 | -2.48% | 82.10 | 82.90 | 77.41 | 8,688,340 |
| 2026-07-06 | 81.80 | +2.04 | +2.56% | 78.55 | 85.60 | 77.50 | 17,296,875 |
| 2026-07-02 | 79.76 | +7.26 | +10.01% | 73.71 | 81.40 | 73.68 | 14,111,998 |
| 2026-07-01 | 72.50 | +2.47 | +3.53% | 70.04 | 73.91 | 68.87 | 9,275,292 |
| 2026-06-30 | 70.03 | +0.3300 | +0.47% | 69.84 | 73.28 | 69.22 | 11,805,910 |
| 2026-06-29 | 69.70 | +2.43 | +3.61% | 67.95 | 69.90 | 66.30 | 8,077,421 |
| 2026-06-26 | 67.27 | +7.52 | +12.59% | 59.47 | 69.29 | 59.23 | 14,456,655 |
| 2026-06-25 | 59.75 | -0.6700 | -1.11% | 60.33 | 61.86 | 57.91 | 6,798,819 |
| 2026-06-24 | 60.42 | -0.5800 | -0.95% | 61.17 | 62.75 | 59.85 | 11,704,005 |
| 2026-06-23 | 61.00 | +1.66 | +2.79% | 59.05 | 63.98 | 58.34 | 6,814,161 |
| 2026-06-22 | 59.35 | -4.62 | -7.22% | 64.07 | 65.51 | 57.50 | 8,363,486 |