조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.46 | +1.14 | +1.80% | 64.78 | 65.53 | 62.91 | 3,979,550 |
| 2026-08-14 | 63.32 | -0.3300 | -0.52% | 62.89 | 63.78 | 60.82 | 4,700,891 |
| 2026-08-13 | 63.65 | -0.0200 | -0.03% | 63.80 | 65.33 | 62.33 | 8,159,738 |
| 2026-08-12 | 63.67 | +3.10 | +5.12% | 60.58 | 64.26 | 59.29 | 6,581,997 |
| 2026-08-11 | 60.57 | +0.7600 | +1.27% | 60.21 | 61.40 | 58.60 | 6,556,326 |
| 2026-08-10 | 59.81 | +0.6400 | +1.08% | 59.75 | 60.77 | 58.41 | 6,224,525 |
| 2026-08-07 | 59.17 | +5.31 | +9.86% | 54.79 | 59.42 | 54.62 | 6,820,581 |
| 2026-08-06 | 53.86 | -2.40 | -4.26% | 57.54 | 59.00 | 53.71 | 5,640,306 |
| 2026-08-05 | 56.26 | -0.7350 | -1.29% | 58.00 | 59.45 | 55.58 | 5,163,265 |
| 2026-08-04 | 56.99 | +1.85 | +3.36% | 56.84 | 58.34 | 55.88 | 4,000,143 |
| 2026-08-03 | 55.14 | +0.3200 | +0.58% | 54.93 | 58.00 | 52.66 | 5,176,711 |
| 2026-07-31 | 54.82 | -3.10 | -5.35% | 57.85 | 59.49 | 54.71 | 7,764,502 |
| 2026-07-30 | 57.92 | +3.43 | +6.29% | 55.97 | 58.08 | 54.52 | 4,458,258 |
| 2026-07-29 | 54.49 | -1.32 | -2.36% | 55.04 | 56.25 | 54.16 | 4,351,698 |
| 2026-07-28 | 55.81 | +0.1750 | +0.31% | 54.83 | 55.85 | 53.35 | 5,557,786 |
| 2026-07-27 | 55.63 | +1.56 | +2.89% | 54.75 | 57.07 | 54.39 | 5,040,423 |
| 2026-07-24 | 54.07 | -2.95 | -5.17% | 57.26 | 57.46 | 53.85 | 4,427,772 |
| 2026-07-23 | 57.02 | -1.05 | -1.81% | 57.20 | 58.43 | 56.28 | 4,695,588 |
| 2026-07-22 | 58.07 | -1.59 | -2.67% | 59.52 | 59.86 | 57.74 | 3,780,416 |
| 2026-07-21 | 59.66 | +0.1700 | +0.29% | 59.51 | 60.83 | 58.61 | 4,357,386 |