조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.77 | -2.92 | -1.99% | 146.00 | 148.70 | 141.16 | 8,414,681 |
| 2026-09-14 | 146.69 | +2.72 | +1.89% | 144.93 | 147.34 | 139.02 | 10,963,012 |
| 2026-09-11 | 143.97 | +7.35 | +5.38% | 137.91 | 149.73 | 135.01 | 15,409,297 |
| 2026-09-10 | 136.62 | +1.01 | +0.74% | 134.86 | 137.13 | 130.38 | 7,873,511 |
| 2026-09-09 | 135.61 | -4.72 | -3.36% | 140.30 | 143.94 | 135.52 | 8,650,474 |
| 2026-09-08 | 140.33 | -5.22 | -3.59% | 145.98 | 147.50 | 139.70 | 10,308,621 |
| 2026-09-04 | 145.55 | -3.32 | -2.23% | 153.62 | 154.69 | 141.52 | 14,966,547 |
| 2026-09-03 | 148.87 | -1.94 | -1.29% | 145.95 | 150.20 | 142.78 | 13,290,379 |
| 2026-09-02 | 150.81 | -3.46 | -2.24% | 151.40 | 156.42 | 146.54 | 16,563,188 |
| 2026-09-01 | 154.27 | +13.93 | +9.93% | 140.25 | 154.70 | 138.09 | 25,831,743 |
| 2026-08-31 | 140.34 | +2.35 | +1.70% | 134.10 | 144.20 | 133.86 | 18,570,704 |
| 2026-08-28 | 137.99 | -4.78 | -3.35% | 137.19 | 138.80 | 133.33 | 25,820,563 |
| 2026-08-27 | 142.77 | -6.89 | -4.60% | 144.18 | 148.59 | 138.54 | 24,993,236 |
| 2026-08-26 | 149.66 | -9.17 | -5.77% | 154.20 | 156.13 | 145.10 | 22,009,462 |
| 2026-08-25 | 158.83 | +19.94 | +14.36% | 143.50 | 161.37 | 141.21 | 49,225,650 |
| 2026-08-24 | 138.89 | -6.24 | -4.30% | 142.70 | 145.50 | 130.00 | 31,587,240 |
| 2026-08-21 | 145.13 | +11.81 | +8.86% | 133.11 | 159.47 | 132.42 | 87,316,065 |
| 2026-08-20 | 133.32 | -41.06 | -23.55% | 150.14 | 155.00 | 128.61 | 99,499,941 |
| 2026-08-19 | 174.38 | +111.42 | +176.97% | 116.02 | 176.66 | 114.46 | 189,338,177 |
| 2026-08-18 | 62.96 | -1.50 | -2.33% | 63.04 | 64.46 | 62.13 | 4,304,996 |