조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.23 | -0.0900 | -1.69% | 5.30 | 5.30 | 5.14 | 7,235 |
| 2026-07-17 | 5.32 | -0.0900 | -1.66% | 5.26 | 5.42 | 5.13 | 29,880 |
| 2026-07-16 | 5.41 | -0.0800 | -1.46% | 5.50 | 5.75 | 5.33 | 15,483 |
| 2026-07-15 | 5.49 | +0.0200 | +0.37% | 5.44 | 5.63 | 5.25 | 54,873 |
| 2026-07-14 | 5.47 | +0.4200 | +8.32% | 5.20 | 5.66 | 5.00 | 35,314 |
| 2026-07-13 | 5.05 | -0.1900 | -3.63% | 5.15 | 5.18 | 5.00 | 12,110 |
| 2026-07-10 | 5.24 | +0.0300 | +0.58% | 5.16 | 5.27 | 5.10 | 15,350 |
| 2026-07-09 | 5.21 | 0.00 | 0.00% | 5.14 | 5.32 | 5.14 | 9,900 |
| 2026-07-08 | 5.21 | -0.1200 | -2.25% | 5.27 | 5.30 | 5.05 | 14,928 |
| 2026-07-07 | 5.33 | -0.2700 | -4.82% | 5.65 | 5.65 | 5.01 | 24,245 |
| 2026-07-06 | 5.60 | +0.5150 | +10.13% | 5.15 | 5.66 | 4.98 | 82,029 |
| 2026-07-02 | 5.09 | -0.2450 | -4.60% | 5.39 | 5.39 | 5.03 | 23,616 |
| 2026-07-01 | 5.33 | +0.1200 | +2.30% | 5.24 | 5.49 | 5.13 | 14,594 |
| 2026-06-30 | 5.21 | -0.1400 | -2.62% | 5.18 | 5.35 | 4.92 | 14,733 |
| 2026-06-29 | 5.35 | +0.3500 | +7.00% | 5.06 | 5.39 | 4.88 | 27,457 |
| 2026-06-26 | 5.00 | -0.2500 | -4.76% | 5.15 | 5.30 | 4.90 | 188,055 |
| 2026-06-25 | 5.25 | -0.1800 | -3.31% | 5.39 | 5.64 | 5.21 | 18,119 |
| 2026-06-24 | 5.43 | -0.0100 | -0.18% | 5.43 | 5.62 | 5.20 | 30,904 |
| 2026-06-23 | 5.44 | -0.2200 | -3.89% | 5.47 | 5.55 | 5.37 | 34,772 |
| 2026-06-22 | 5.66 | -0.2600 | -4.39% | 5.73 | 5.79 | 5.58 | 28,495 |