조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.42 | +0.2000 | +3.83% | 5.16 | 5.58 | 5.16 | 16,830 |
| 2026-08-14 | 5.22 | -0.5500 | -9.53% | 5.99 | 5.99 | 5.18 | 45,096 |
| 2026-08-13 | 5.77 | +0.1900 | +3.41% | 5.48 | 6.02 | 5.46 | 100,464 |
| 2026-08-12 | 5.58 | +0.2300 | +4.30% | 5.41 | 5.58 | 5.25 | 11,531 |
| 2026-08-11 | 5.35 | 0.00 | 0.00% | 5.56 | 5.56 | 5.35 | 13,072 |
| 2026-08-10 | 5.35 | +0.0300 | +0.56% | 5.39 | 5.55 | 5.33 | 14,546 |
| 2026-08-07 | 5.32 | +0.2100 | +4.11% | 5.28 | 5.58 | 5.18 | 44,121 |
| 2026-08-06 | 5.11 | -0.1500 | -2.85% | 5.21 | 5.43 | 5.11 | 11,412 |
| 2026-08-05 | 5.26 | -0.1700 | -3.13% | 5.38 | 5.50 | 5.26 | 9,188 |
| 2026-08-04 | 5.43 | +0.3500 | +6.89% | 5.20 | 5.73 | 5.03 | 38,402 |
| 2026-08-03 | 5.08 | +0.3308 | +6.97% | 4.77 | 5.17 | 4.77 | 11,283 |
| 2026-07-31 | 4.75 | -0.0408 | -0.85% | 4.89 | 5.02 | 4.75 | 13,267 |
| 2026-07-30 | 4.79 | +0.2700 | +5.97% | 4.54 | 4.79 | 4.52 | 12,987 |
| 2026-07-29 | 4.52 | -0.3500 | -7.19% | 4.75 | 4.78 | 4.45 | 39,993 |
| 2026-07-28 | 4.87 | +0.0900 | +1.88% | 4.88 | 5.07 | 4.63 | 12,823 |
| 2026-07-27 | 4.78 | -0.0600 | -1.24% | 4.85 | 5.00 | 4.64 | 15,073 |
| 2026-07-24 | 4.84 | -0.2600 | -5.10% | 5.00 | 5.11 | 4.84 | 11,665 |
| 2026-07-23 | 5.10 | -0.1200 | -2.30% | 5.15 | 5.28 | 4.76 | 17,731 |
| 2026-07-22 | 5.22 | -0.1500 | -2.79% | 5.16 | 5.35 | 5.16 | 14,189 |
| 2026-07-21 | 5.37 | +0.1400 | +2.68% | 5.42 | 5.44 | 5.34 | 12,321 |