조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.72 | -0.1750 | -3.58% | 4.76 | 4.76 | 4.72 | 2,037 |
| 2026-09-14 | 4.89 | +0.0800 | +1.66% | 4.88 | 5.00 | 4.88 | 7,103 |
| 2026-09-11 | 4.81 | +0.1500 | +3.22% | 4.70 | 4.94 | 4.70 | 10,203 |
| 2026-09-10 | 4.66 | -0.0900 | -1.89% | 4.78 | 4.91 | 4.66 | 13,705 |
| 2026-09-09 | 4.75 | -0.2100 | -4.23% | 4.95 | 4.95 | 4.70 | 18,855 |
| 2026-09-08 | 4.96 | +0.0900 | +1.85% | 4.89 | 5.01 | 4.83 | 17,177 |
| 2026-09-04 | 4.87 | +0.0800 | +1.67% | 4.79 | 5.03 | 4.79 | 7,270 |
| 2026-09-03 | 4.79 | -0.2600 | -5.15% | 5.22 | 5.22 | 4.76 | 35,249 |
| 2026-09-02 | 5.05 | -0.0399 | -0.78% | 5.11 | 5.39 | 5.05 | 13,396 |
| 2026-09-01 | 5.09 | -0.1201 | -2.31% | 5.14 | 5.19 | 5.00 | 9,633 |
| 2026-08-31 | 5.21 | -0.1600 | -2.98% | 5.22 | 5.29 | 5.19 | 4,014 |
| 2026-08-28 | 5.37 | -0.0600 | -1.10% | 5.45 | 5.52 | 5.30 | 16,613 |
| 2026-08-27 | 5.43 | -0.0200 | -0.37% | 5.27 | 5.45 | 5.27 | 19,353 |
| 2026-08-26 | 5.45 | +0.1400 | +2.64% | 5.26 | 5.45 | 5.26 | 8,793 |
| 2026-08-25 | 5.31 | +0.0300 | +0.57% | 5.50 | 5.68 | 5.26 | 31,681 |
| 2026-08-24 | 5.28 | -0.4200 | -7.37% | 5.71 | 5.71 | 5.27 | 24,735 |
| 2026-08-21 | 5.70 | -0.0600 | -1.04% | 5.55 | 5.82 | 5.55 | 10,962 |
| 2026-08-20 | 5.76 | +0.3300 | +6.08% | 5.41 | 6.10 | 5.41 | 39,102 |
| 2026-08-19 | 5.43 | -0.2000 | -3.55% | 5.45 | 5.71 | 5.31 | 19,486 |
| 2026-08-18 | 5.63 | +0.2100 | +3.87% | 5.40 | 5.73 | 5.26 | 40,633 |