조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.96 | -0.5400 | -0.96% | 56.64 | 57.39 | 55.88 | 129,430 |
| 2026-09-14 | 56.50 | -0.1900 | -0.34% | 56.69 | 57.21 | 56.04 | 132,497 |
| 2026-09-11 | 56.69 | -0.4900 | -0.86% | 57.18 | 57.80 | 56.36 | 78,832 |
| 2026-09-10 | 57.18 | -0.5900 | -1.02% | 57.77 | 58.27 | 57.06 | 95,482 |
| 2026-09-09 | 57.77 | -0.5550 | -0.95% | 58.62 | 58.62 | 57.40 | 97,978 |
| 2026-09-08 | 58.33 | +0.0650 | +0.11% | 57.92 | 58.78 | 57.92 | 136,171 |
| 2026-09-04 | 58.26 | -0.2200 | -0.38% | 58.03 | 58.53 | 57.98 | 131,030 |
| 2026-09-03 | 58.48 | +0.5700 | +0.98% | 58.30 | 58.60 | 58.11 | 97,909 |
| 2026-09-02 | 57.91 | -0.2400 | -0.41% | 58.17 | 58.93 | 57.42 | 92,142 |
| 2026-09-01 | 58.15 | +0.1500 | +0.26% | 57.99 | 58.41 | 57.34 | 82,829 |
| 2026-08-31 | 58.00 | -0.4900 | -0.84% | 58.06 | 58.43 | 56.83 | 148,247 |
| 2026-08-28 | 58.49 | +0.6300 | +1.09% | 58.17 | 58.53 | 57.89 | 110,989 |
| 2026-08-27 | 57.86 | -0.6500 | -1.11% | 58.10 | 58.23 | 57.45 | 96,415 |
| 2026-08-26 | 58.51 | -0.1600 | -0.27% | 58.72 | 58.99 | 58.16 | 73,706 |
| 2026-08-25 | 58.67 | -0.8000 | -1.35% | 59.47 | 59.80 | 58.28 | 118,037 |
| 2026-08-24 | 59.47 | +1.21 | +2.08% | 58.45 | 59.64 | 58.45 | 122,765 |
| 2026-08-21 | 58.26 | -0.5000 | -0.85% | 58.86 | 58.86 | 58.10 | 92,039 |
| 2026-08-20 | 58.76 | -0.0400 | -0.07% | 58.32 | 59.71 | 57.99 | 157,948 |
| 2026-08-19 | 58.80 | -0.0150 | -0.03% | 58.78 | 59.40 | 56.83 | 141,684 |
| 2026-08-18 | 58.82 | +0.7950 | +1.37% | 58.48 | 59.77 | 58.37 | 221,182 |