조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.02 | -0.7100 | -1.21% | 57.94 | 58.17 | 57.40 | 163,520 |
| 2026-08-14 | 58.73 | -0.1400 | -0.24% | 58.83 | 59.08 | 58.18 | 77,353 |
| 2026-08-13 | 58.87 | +0.6000 | +1.03% | 58.29 | 59.24 | 58.29 | 135,767 |
| 2026-08-12 | 58.27 | -0.0100 | -0.02% | 58.02 | 58.97 | 58.02 | 84,587 |
| 2026-08-11 | 58.28 | +0.5400 | +0.94% | 58.00 | 58.65 | 57.70 | 161,737 |
| 2026-08-10 | 57.74 | -0.4800 | -0.82% | 58.00 | 58.13 | 56.95 | 137,565 |
| 2026-08-07 | 58.22 | +0.8500 | +1.48% | 57.30 | 58.52 | 56.62 | 187,623 |
| 2026-08-06 | 57.37 | +0.0200 | +0.03% | 57.91 | 58.45 | 57.10 | 133,657 |
| 2026-08-05 | 57.35 | -0.2800 | -0.49% | 57.91 | 58.02 | 57.00 | 95,868 |
| 2026-08-04 | 57.63 | +0.7800 | +1.37% | 56.89 | 57.68 | 55.81 | 172,179 |
| 2026-08-03 | 56.85 | -0.4500 | -0.79% | 57.50 | 58.81 | 56.81 | 170,259 |
| 2026-07-31 | 57.30 | +1.49 | +2.67% | 57.78 | 59.00 | 56.82 | 213,214 |
| 2026-07-30 | 55.81 | -1.44 | -2.52% | 57.07 | 57.55 | 55.69 | 122,220 |
| 2026-07-29 | 57.25 | -0.6100 | -1.05% | 57.93 | 58.40 | 56.66 | 88,797 |
| 2026-07-28 | 57.86 | +1.69 | +3.01% | 56.77 | 58.87 | 56.77 | 89,807 |
| 2026-07-27 | 56.17 | -0.0200 | -0.04% | 56.19 | 56.53 | 55.53 | 123,766 |
| 2026-07-24 | 56.19 | -0.1200 | -0.21% | 56.56 | 56.99 | 56.08 | 114,579 |
| 2026-07-23 | 56.31 | -0.2700 | -0.48% | 56.12 | 57.10 | 55.96 | 146,237 |
| 2026-07-22 | 56.58 | +0.5700 | +1.02% | 56.01 | 56.95 | 55.99 | 93,598 |
| 2026-07-21 | 56.01 | -0.7800 | -1.37% | 56.22 | 56.96 | 55.56 | 119,457 |