조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.79 | -0.6500 | -1.13% | 57.26 | 57.81 | 56.25 | 119,542 |
| 2026-07-17 | 57.44 | +0.4600 | +0.81% | 57.57 | 58.18 | 56.80 | 269,142 |
| 2026-07-16 | 56.98 | +2.22 | +4.05% | 54.92 | 57.03 | 54.92 | 166,753 |
| 2026-07-15 | 54.76 | -0.6100 | -1.10% | 55.37 | 56.15 | 54.44 | 188,937 |
| 2026-07-14 | 55.37 | -0.0500 | -0.09% | 55.63 | 56.20 | 55.24 | 143,066 |
| 2026-07-13 | 55.42 | +0.4100 | +0.75% | 55.10 | 55.63 | 54.74 | 139,879 |
| 2026-07-10 | 55.01 | +0.4800 | +0.88% | 54.84 | 55.65 | 54.69 | 169,098 |
| 2026-07-09 | 54.53 | -0.3100 | -0.57% | 54.84 | 55.05 | 53.08 | 973,090 |
| 2026-07-08 | 54.84 | -0.9800 | -1.76% | 56.07 | 56.81 | 54.62 | 372,749 |
| 2026-07-07 | 55.82 | -0.8100 | -1.43% | 56.89 | 58.10 | 55.79 | 177,750 |
| 2026-07-06 | 56.63 | -0.9200 | -1.60% | 57.40 | 57.40 | 56.33 | 104,019 |
| 2026-07-02 | 57.55 | +0.9800 | +1.73% | 56.50 | 57.99 | 56.50 | 212,577 |
| 2026-07-01 | 56.57 | +0.4100 | +0.73% | 56.13 | 57.15 | 55.15 | 194,503 |
| 2026-06-30 | 56.16 | +0.1300 | +0.23% | 56.07 | 57.22 | 55.60 | 183,478 |
| 2026-06-29 | 56.03 | +0.5500 | +0.99% | 55.46 | 56.24 | 54.88 | 174,642 |
| 2026-06-26 | 55.48 | +0.9000 | +1.65% | 54.99 | 55.52 | 54.60 | 497,517 |
| 2026-06-25 | 54.58 | +0.5600 | +1.04% | 54.29 | 54.90 | 53.86 | 148,085 |
| 2026-06-24 | 54.02 | +1.16 | +2.19% | 53.14 | 54.08 | 53.14 | 193,569 |
| 2026-06-23 | 52.86 | +1.08 | +2.09% | 52.28 | 53.11 | 51.95 | 123,659 |
| 2026-06-22 | 51.78 | -0.2800 | -0.54% | 51.84 | 52.43 | 51.52 | 150,720 |