조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.88 | -0.5600 | -12.61% | 3.79 | 4.30 | 3.71 | 244,027 |
| 2026-08-14 | 4.44 | -0.0400 | -0.89% | 4.56 | 4.70 | 4.36 | 96,172 |
| 2026-08-13 | 4.48 | +0.1400 | +3.23% | 4.36 | 4.65 | 4.33 | 28,943 |
| 2026-08-12 | 4.34 | -0.1000 | -2.25% | 4.45 | 4.63 | 4.34 | 25,308 |
| 2026-08-11 | 4.44 | +0.0900 | +2.07% | 4.34 | 4.50 | 4.30 | 18,996 |
| 2026-08-10 | 4.35 | +0.2500 | +6.10% | 4.24 | 4.63 | 4.20 | 40,120 |
| 2026-08-07 | 4.10 | +0.2100 | +5.40% | 3.96 | 4.24 | 3.89 | 29,794 |
| 2026-08-06 | 3.89 | -0.5700 | -12.78% | 4.48 | 4.50 | 3.23 | 280,452 |
| 2026-08-05 | 4.46 | +0.1900 | +4.45% | 4.39 | 4.56 | 4.31 | 34,750 |
| 2026-08-04 | 4.27 | -0.4600 | -9.73% | 4.62 | 4.67 | 4.10 | 105,523 |
| 2026-08-03 | 4.73 | +0.4000 | +9.24% | 4.39 | 4.75 | 4.32 | 28,801 |
| 2026-07-31 | 4.33 | -0.2200 | -4.84% | 4.48 | 4.48 | 4.33 | 2,557 |
| 2026-07-30 | 4.55 | +0.2700 | +6.31% | 4.38 | 4.85 | 4.36 | 24,966 |
| 2026-07-29 | 4.28 | -0.0600 | -1.38% | 4.36 | 4.40 | 4.26 | 11,250 |
| 2026-07-28 | 4.34 | -0.0700 | -1.59% | 4.45 | 4.57 | 4.23 | 14,633 |
| 2026-07-27 | 4.41 | +0.0400 | +0.92% | 4.46 | 4.58 | 4.25 | 15,523 |
| 2026-07-24 | 4.37 | +0.1900 | +4.55% | 4.26 | 4.55 | 4.20 | 32,948 |
| 2026-07-23 | 4.18 | -0.2100 | -4.78% | 4.43 | 4.45 | 4.15 | 7,560 |
| 2026-07-22 | 4.39 | -0.2400 | -5.18% | 4.60 | 4.60 | 4.36 | 5,749 |
| 2026-07-21 | 4.63 | -0.1000 | -2.11% | 4.35 | 4.72 | 4.35 | 5,935 |