조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.37 | -0.0800 | -1.80% | 4.38 | 4.55 | 4.35 | 79,965 |
| 2026-09-14 | 4.45 | -0.5200 | -10.46% | 4.85 | 4.85 | 4.30 | 232,479 |
| 2026-09-11 | 4.97 | +0.3400 | +7.34% | 4.64 | 5.21 | 4.64 | 184,205 |
| 2026-09-10 | 4.63 | -0.5700 | -10.96% | 5.12 | 5.12 | 4.62 | 71,987 |
| 2026-09-09 | 5.20 | +0.4000 | +8.33% | 4.83 | 5.25 | 4.66 | 234,127 |
| 2026-09-08 | 4.80 | +0.2200 | +4.80% | 4.85 | 5.19 | 4.60 | 266,728 |
| 2026-09-04 | 4.58 | +0.5600 | +13.93% | 4.07 | 4.68 | 4.06 | 313,084 |
| 2026-09-03 | 4.02 | -0.0600 | -1.47% | 4.16 | 4.27 | 4.01 | 89,429 |
| 2026-09-02 | 4.08 | +0.1700 | +4.35% | 4.00 | 4.29 | 4.00 | 95,640 |
| 2026-09-01 | 3.91 | +0.0300 | +0.77% | 4.04 | 4.10 | 3.90 | 54,506 |
| 2026-08-31 | 3.88 | -0.0100 | -0.26% | 3.84 | 3.97 | 3.83 | 19,547 |
| 2026-08-28 | 3.89 | -0.0100 | -0.26% | 3.93 | 4.05 | 3.83 | 25,884 |
| 2026-08-27 | 3.90 | -0.1100 | -2.74% | 3.95 | 3.97 | 3.87 | 52,463 |
| 2026-08-26 | 4.01 | +0.0200 | +0.50% | 3.96 | 4.10 | 3.96 | 5,666 |
| 2026-08-25 | 3.99 | -0.0600 | -1.48% | 4.05 | 4.10 | 3.99 | 18,192 |
| 2026-08-24 | 4.05 | +0.0950 | +2.40% | 4.04 | 4.27 | 3.88 | 46,664 |
| 2026-08-21 | 3.96 | +0.1550 | +4.08% | 3.70 | 4.06 | 3.50 | 125,179 |
| 2026-08-20 | 3.80 | -0.1500 | -3.80% | 3.97 | 4.28 | 3.79 | 113,012 |
| 2026-08-19 | 3.95 | -0.0400 | -1.00% | 4.00 | 4.17 | 3.93 | 13,697 |
| 2026-08-18 | 3.99 | +0.1100 | +2.84% | 3.85 | 4.10 | 3.85 | 46,703 |