조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.73 | +0.0900 | +1.94% | 4.57 | 4.85 | 4.42 | 24,559 |
| 2026-07-17 | 4.64 | -0.0400 | -0.85% | 4.46 | 4.64 | 4.46 | 3,392 |
| 2026-07-16 | 4.68 | +0.1200 | +2.63% | 4.65 | 4.75 | 4.57 | 25,091 |
| 2026-07-15 | 4.56 | +0.1600 | +3.64% | 4.38 | 4.73 | 4.30 | 19,348 |
| 2026-07-14 | 4.40 | -0.0500 | -1.12% | 4.65 | 4.65 | 4.39 | 6,053 |
| 2026-07-13 | 4.45 | -0.1600 | -3.47% | 4.50 | 4.60 | 4.35 | 9,760 |
| 2026-07-10 | 4.61 | -0.0100 | -0.22% | 4.54 | 4.77 | 4.54 | 6,327 |
| 2026-07-09 | 4.62 | +0.3000 | +6.94% | 4.35 | 4.78 | 4.35 | 25,343 |
| 2026-07-08 | 4.32 | -0.3700 | -7.89% | 4.60 | 4.65 | 4.24 | 22,033 |
| 2026-07-07 | 4.69 | -0.1000 | -2.09% | 4.79 | 5.02 | 4.57 | 75,916 |
| 2026-07-06 | 4.79 | +0.4800 | +11.14% | 4.36 | 4.83 | 4.35 | 79,309 |
| 2026-07-02 | 4.31 | +0.2100 | +5.12% | 4.19 | 4.43 | 3.90 | 83,972 |
| 2026-07-01 | 4.10 | +0.1000 | +2.50% | 3.91 | 4.20 | 3.83 | 38,157 |
| 2026-06-30 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 3.55 | 158,440 |
| 2026-06-29 | 4.00 | +0.1700 | +4.44% | 3.80 | 4.09 | 3.78 | 42,224 |
| 2026-06-26 | 3.83 | -0.1300 | -3.28% | 3.92 | 3.92 | 3.78 | 21,966 |
| 2026-06-25 | 3.96 | -0.0800 | -1.98% | 4.00 | 4.04 | 3.93 | 63,920 |
| 2026-06-24 | 4.04 | +0.0100 | +0.25% | 4.01 | 4.10 | 3.99 | 33,770 |
| 2026-06-23 | 4.03 | +0.0400 | +1.00% | 3.96 | 4.11 | 3.92 | 40,419 |
| 2026-06-22 | 3.99 | +0.0300 | +0.76% | 3.98 | 4.07 | 3.96 | 36,396 |