조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 469.14 | -4.99 | -1.05% | 476.49 | 478.53 | 466.48 | 1,181,676 |
| 2026-09-14 | 474.13 | +7.97 | +1.71% | 468.37 | 478.84 | 464.16 | 1,136,089 |
| 2026-09-11 | 466.16 | +2.28 | +0.49% | 467.88 | 470.99 | 465.93 | 690,833 |
| 2026-09-10 | 463.88 | +3.99 | +0.87% | 462.72 | 466.95 | 460.43 | 770,410 |
| 2026-09-09 | 459.89 | -3.09 | -0.67% | 463.85 | 468.03 | 459.65 | 894,460 |
| 2026-09-08 | 462.98 | -5.07 | -1.08% | 465.02 | 467.56 | 458.55 | 1,047,655 |
| 2026-09-04 | 468.05 | -4.18 | -0.89% | 470.58 | 472.73 | 466.39 | 751,090 |
| 2026-09-03 | 472.23 | -6.69 | -1.40% | 480.42 | 482.58 | 470.44 | 1,006,569 |
| 2026-09-02 | 478.92 | -12.32 | -2.51% | 491.64 | 492.88 | 478.17 | 1,281,902 |
| 2026-09-01 | 491.24 | +5.94 | +1.22% | 487.74 | 494.85 | 486.27 | 1,004,327 |
| 2026-08-31 | 485.30 | -0.7000 | -0.14% | 486.00 | 488.75 | 484.11 | 1,141,240 |
| 2026-08-28 | 486.00 | -0.5400 | -0.11% | 488.96 | 488.96 | 483.29 | 504,512 |
| 2026-08-27 | 486.54 | -0.7400 | -0.15% | 485.38 | 490.03 | 483.97 | 523,821 |
| 2026-08-26 | 487.28 | +1.89 | +0.39% | 482.56 | 490.19 | 481.09 | 805,739 |
| 2026-08-25 | 485.39 | +3.87 | +0.80% | 484.07 | 487.33 | 480.41 | 1,083,278 |
| 2026-08-24 | 481.52 | +1.05 | +0.22% | 481.10 | 486.04 | 478.52 | 923,173 |
| 2026-08-21 | 480.47 | +6.84 | +1.44% | 471.55 | 483.71 | 471.55 | 1,298,116 |
| 2026-08-20 | 473.63 | -7.21 | -1.50% | 477.92 | 486.25 | 472.47 | 1,564,842 |
| 2026-08-19 | 480.84 | +11.34 | +2.42% | 469.74 | 484.24 | 469.00 | 1,463,199 |
| 2026-08-18 | 469.50 | +12.42 | +2.72% | 458.89 | 472.70 | 458.89 | 1,294,028 |