조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 457.08 | -9.43 | -2.02% | 463.08 | 467.20 | 457.08 | 825,833 |
| 2026-08-14 | 466.51 | +1.47 | +0.32% | 466.00 | 468.46 | 461.65 | 833,924 |
| 2026-08-13 | 465.04 | -4.70 | -1.00% | 469.81 | 471.00 | 460.60 | 638,227 |
| 2026-08-12 | 469.74 | +2.88 | +0.62% | 466.29 | 470.67 | 462.35 | 573,691 |
| 2026-08-11 | 466.86 | +4.88 | +1.06% | 459.41 | 470.49 | 457.89 | 764,193 |
| 2026-08-10 | 461.98 | -5.57 | -1.19% | 469.99 | 469.99 | 457.00 | 822,545 |
| 2026-08-07 | 467.55 | -6.52 | -1.38% | 478.34 | 479.84 | 467.31 | 996,288 |
| 2026-08-06 | 474.07 | +35.93 | +8.20% | 474.88 | 493.57 | 464.01 | 1,908,925 |
| 2026-08-05 | 438.14 | -4.71 | -1.06% | 444.49 | 445.87 | 436.58 | 1,212,193 |
| 2026-08-04 | 442.85 | +5.66 | +1.29% | 437.98 | 445.64 | 433.91 | 1,023,118 |
| 2026-08-03 | 437.19 | +1.44 | +0.33% | 438.58 | 442.21 | 435.94 | 957,411 |
| 2026-07-31 | 435.75 | +4.93 | +1.14% | 426.80 | 438.76 | 426.80 | 708,948 |
| 2026-07-30 | 430.82 | -3.38 | -0.78% | 433.15 | 435.37 | 421.44 | 828,442 |
| 2026-07-29 | 434.20 | -6.11 | -1.39% | 437.81 | 441.73 | 432.93 | 1,209,715 |
| 2026-07-28 | 440.31 | +16.51 | +3.90% | 428.13 | 442.22 | 426.16 | 944,497 |
| 2026-07-27 | 423.80 | +5.97 | +1.43% | 419.50 | 427.25 | 418.61 | 833,959 |
| 2026-07-24 | 417.83 | +10.81 | +2.66% | 406.71 | 418.70 | 404.24 | 770,381 |
| 2026-07-23 | 407.02 | +2.69 | +0.67% | 402.41 | 408.96 | 402.41 | 721,318 |
| 2026-07-22 | 404.33 | -1.95 | -0.48% | 407.86 | 409.09 | 402.19 | 532,586 |
| 2026-07-21 | 406.28 | -4.15 | -1.01% | 410.38 | 411.39 | 401.58 | 820,621 |