조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 410.43 | -2.88 | -0.70% | 418.27 | 422.22 | 409.58 | 756,128 |
| 2026-07-17 | 413.31 | -0.8800 | -0.21% | 412.20 | 420.65 | 411.32 | 1,849,839 |
| 2026-07-16 | 414.19 | +7.01 | +1.72% | 407.10 | 414.26 | 405.46 | 778,652 |
| 2026-07-15 | 407.18 | -6.53 | -1.58% | 412.95 | 413.21 | 406.39 | 634,386 |
| 2026-07-14 | 413.71 | -4.35 | -1.04% | 414.67 | 417.12 | 412.43 | 765,413 |
| 2026-07-13 | 418.06 | -4.82 | -1.14% | 424.23 | 427.35 | 417.15 | 734,081 |
| 2026-07-10 | 422.88 | +5.67 | +1.36% | 417.22 | 425.17 | 413.84 | 631,351 |
| 2026-07-09 | 417.21 | -3.33 | -0.79% | 422.38 | 424.55 | 412.16 | 965,033 |
| 2026-07-08 | 420.54 | -3.67 | -0.87% | 422.84 | 425.08 | 414.50 | 1,035,374 |
| 2026-07-07 | 424.21 | +1.38 | +0.33% | 428.38 | 432.00 | 423.97 | 1,026,531 |
| 2026-07-06 | 422.83 | +0.1700 | +0.04% | 419.50 | 425.92 | 417.05 | 729,112 |
| 2026-07-02 | 422.66 | +3.72 | +0.89% | 422.08 | 424.49 | 419.10 | 549,682 |
| 2026-07-01 | 418.94 | +3.65 | +0.88% | 414.35 | 422.54 | 413.50 | 948,390 |
| 2026-06-30 | 415.29 | +2.69 | +0.65% | 411.41 | 418.99 | 408.08 | 1,459,158 |
| 2026-06-29 | 412.60 | +9.71 | +2.41% | 403.02 | 417.00 | 401.15 | 1,329,220 |
| 2026-06-26 | 402.89 | +5.88 | +1.48% | 396.39 | 403.64 | 395.09 | 1,304,153 |
| 2026-06-25 | 397.01 | -3.59 | -0.90% | 398.98 | 408.80 | 396.66 | 1,080,935 |
| 2026-06-24 | 400.60 | +11.16 | +2.87% | 390.30 | 403.46 | 389.02 | 1,204,812 |
| 2026-06-23 | 389.44 | -2.79 | -0.71% | 391.80 | 395.81 | 389.41 | 966,584 |
| 2026-06-22 | 392.23 | -2.94 | -0.74% | 397.03 | 401.23 | 390.61 | 1,512,648 |