조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.60 | +0.7800 | +0.63% | 123.65 | 125.72 | 122.99 | 664,576 |
| 2026-08-14 | 123.82 | +2.53 | +2.09% | 121.50 | 124.00 | 120.91 | 671,587 |
| 2026-08-13 | 121.29 | +1.85 | +1.55% | 120.09 | 121.44 | 119.45 | 821,790 |
| 2026-08-12 | 119.44 | -0.6200 | -0.52% | 120.58 | 120.99 | 117.72 | 734,649 |
| 2026-08-11 | 120.06 | -2.87 | -2.33% | 122.93 | 124.51 | 119.95 | 662,898 |
| 2026-08-10 | 122.93 | +0.0100 | +0.01% | 123.02 | 123.22 | 121.55 | 596,097 |
| 2026-08-07 | 122.92 | -0.9900 | -0.80% | 123.63 | 124.61 | 122.68 | 825,932 |
| 2026-08-06 | 123.91 | -1.66 | -1.32% | 126.33 | 126.93 | 123.48 | 486,050 |
| 2026-08-05 | 125.57 | -1.17 | -0.92% | 128.25 | 130.46 | 125.53 | 528,411 |
| 2026-08-04 | 126.74 | +1.83 | +1.47% | 125.57 | 127.35 | 121.89 | 597,939 |
| 2026-08-03 | 124.91 | +1.51 | +1.22% | 123.23 | 125.82 | 123.23 | 661,486 |
| 2026-07-31 | 123.40 | +1.94 | +1.60% | 123.16 | 124.09 | 121.39 | 482,872 |
| 2026-07-30 | 121.46 | +0.4900 | +0.41% | 122.17 | 122.25 | 119.60 | 570,570 |
| 2026-07-29 | 120.97 | -3.81 | -3.05% | 123.97 | 124.68 | 120.21 | 875,550 |
| 2026-07-28 | 124.78 | -1.82 | -1.44% | 127.59 | 127.83 | 124.38 | 663,370 |
| 2026-07-27 | 126.60 | +0.9600 | +0.76% | 127.89 | 127.89 | 120.90 | 713,936 |
| 2026-07-24 | 125.64 | -0.1900 | -0.15% | 125.62 | 127.11 | 125.17 | 394,406 |
| 2026-07-23 | 125.83 | -1.45 | -1.14% | 127.25 | 128.79 | 124.14 | 551,035 |
| 2026-07-22 | 127.28 | +0.8500 | +0.67% | 126.60 | 127.55 | 126.18 | 493,416 |
| 2026-07-21 | 126.43 | +2.26 | +1.82% | 125.17 | 126.79 | 122.53 | 736,712 |