조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.17 | -0.6000 | -0.48% | 125.56 | 125.97 | 123.69 | 458,587 |
| 2026-07-17 | 124.77 | -0.8600 | -0.68% | 124.74 | 125.88 | 123.85 | 969,163 |
| 2026-07-16 | 125.63 | +1.93 | +1.56% | 123.76 | 126.30 | 123.76 | 942,623 |
| 2026-07-15 | 123.70 | -0.4100 | -0.33% | 123.39 | 126.91 | 122.70 | 812,068 |
| 2026-07-14 | 124.11 | +0.1200 | +0.10% | 124.69 | 125.35 | 121.28 | 820,949 |
| 2026-07-13 | 123.99 | +0.9700 | +0.79% | 126.56 | 126.99 | 123.58 | 950,009 |
| 2026-07-10 | 123.02 | +2.36 | +1.96% | 120.66 | 123.64 | 119.77 | 610,278 |
| 2026-07-09 | 120.66 | +1.67 | +1.40% | 119.91 | 121.34 | 119.10 | 848,020 |
| 2026-07-08 | 118.99 | -1.08 | -0.90% | 117.55 | 119.03 | 117.31 | 729,208 |
| 2026-07-07 | 120.07 | -1.07 | -0.88% | 120.95 | 121.86 | 119.36 | 810,466 |
| 2026-07-06 | 121.14 | -1.64 | -1.34% | 122.31 | 122.70 | 119.33 | 1,067,028 |
| 2026-07-02 | 122.78 | -0.5600 | -0.45% | 125.35 | 126.94 | 122.16 | 1,545,049 |
| 2026-07-01 | 123.34 | +4.39 | +3.69% | 119.66 | 127.51 | 117.02 | 2,376,443 |
| 2026-06-30 | 118.95 | +2.28 | +1.95% | 117.72 | 121.64 | 116.50 | 1,081,485 |
| 2026-06-29 | 116.67 | -1.51 | -1.28% | 117.34 | 117.39 | 115.65 | 693,134 |
| 2026-06-26 | 118.18 | -1.19 | -1.00% | 118.98 | 118.99 | 116.78 | 960,019 |
| 2026-06-25 | 119.37 | +2.82 | +2.42% | 117.48 | 120.20 | 116.81 | 937,237 |
| 2026-06-24 | 116.55 | +0.2900 | +0.25% | 116.55 | 118.26 | 115.80 | 599,322 |
| 2026-06-23 | 116.26 | -1.15 | -0.98% | 116.01 | 116.68 | 114.69 | 637,306 |
| 2026-06-22 | 117.41 | -1.10 | -0.93% | 118.21 | 118.92 | 116.84 | 694,541 |