조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.88 | +0.6000 | +0.50% | 119.74 | 120.83 | 118.28 | 742,725 |
| 2026-09-14 | 119.28 | -1.23 | -1.02% | 119.61 | 120.51 | 118.41 | 586,550 |
| 2026-09-11 | 120.51 | +0.8300 | +0.69% | 121.59 | 123.05 | 119.88 | 610,907 |
| 2026-09-10 | 119.68 | +0.2500 | +0.21% | 117.25 | 120.00 | 117.25 | 742,047 |
| 2026-09-09 | 119.43 | -0.9500 | -0.79% | 119.96 | 121.33 | 118.53 | 598,441 |
| 2026-09-08 | 120.38 | -1.03 | -0.85% | 121.21 | 122.36 | 119.95 | 565,035 |
| 2026-09-04 | 121.41 | +3.52 | +2.99% | 118.20 | 121.69 | 117.12 | 429,690 |
| 2026-09-03 | 117.89 | +1.42 | +1.22% | 115.86 | 118.00 | 115.86 | 644,295 |
| 2026-09-02 | 116.47 | -1.27 | -1.08% | 117.81 | 119.40 | 115.73 | 523,418 |
| 2026-09-01 | 117.74 | -1.14 | -0.96% | 118.42 | 119.56 | 116.74 | 567,885 |
| 2026-08-31 | 118.88 | -0.3200 | -0.27% | 119.56 | 120.05 | 118.20 | 618,770 |
| 2026-08-28 | 119.20 | -2.81 | -2.30% | 122.56 | 122.71 | 118.83 | 425,965 |
| 2026-08-27 | 122.01 | -0.4900 | -0.40% | 121.70 | 122.80 | 120.70 | 563,673 |
| 2026-08-26 | 122.50 | +4.17 | +3.52% | 119.35 | 122.59 | 118.16 | 493,118 |
| 2026-08-25 | 118.33 | -0.9300 | -0.78% | 120.42 | 120.42 | 117.90 | 320,832 |
| 2026-08-24 | 119.26 | -0.5500 | -0.46% | 120.26 | 121.02 | 118.41 | 543,688 |
| 2026-08-21 | 119.81 | +2.11 | +1.79% | 118.51 | 119.88 | 118.02 | 627,829 |
| 2026-08-20 | 117.70 | -2.63 | -2.19% | 119.50 | 119.55 | 117.11 | 626,454 |
| 2026-08-19 | 120.33 | -2.26 | -1.84% | 123.22 | 123.97 | 119.59 | 502,087 |
| 2026-08-18 | 122.59 | -2.01 | -1.61% | 124.71 | 124.71 | 122.33 | 459,252 |