조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.68 | +4.64 | +4.99% | 93.25 | 98.57 | 93.08 | 20,353,416 |
| 2026-08-14 | 93.04 | -4.06 | -4.18% | 94.98 | 95.08 | 91.67 | 20,678,811 |
| 2026-08-13 | 97.10 | +2.27 | +2.39% | 94.83 | 98.88 | 94.28 | 18,336,841 |
| 2026-08-12 | 94.83 | -1.26 | -1.31% | 97.16 | 97.89 | 94.60 | 11,468,124 |
| 2026-08-11 | 96.09 | -1.24 | -1.27% | 97.40 | 99.26 | 95.14 | 12,159,892 |
| 2026-08-10 | 97.33 | -2.68 | -2.68% | 99.46 | 100.77 | 96.24 | 13,560,319 |
| 2026-08-07 | 100.01 | +3.16 | +3.26% | 101.34 | 105.50 | 96.77 | 29,002,673 |
| 2026-08-06 | 96.85 | -1.52 | -1.55% | 96.06 | 98.38 | 95.44 | 10,128,697 |
| 2026-08-05 | 98.37 | +0.7200 | +0.74% | 97.92 | 99.23 | 96.12 | 13,695,579 |
| 2026-08-04 | 97.65 | +2.79 | +2.94% | 93.91 | 97.98 | 93.40 | 15,220,766 |
| 2026-08-03 | 94.86 | +1.58 | +1.69% | 92.01 | 96.06 | 90.93 | 13,894,559 |
| 2026-07-31 | 93.28 | -4.46 | -4.56% | 94.86 | 95.20 | 89.21 | 20,678,317 |
| 2026-07-30 | 97.74 | +4.41 | +4.73% | 95.09 | 98.22 | 94.33 | 13,472,210 |
| 2026-07-29 | 93.33 | -2.83 | -2.94% | 96.38 | 100.05 | 93.27 | 14,243,156 |
| 2026-07-28 | 96.16 | -2.49 | -2.52% | 95.47 | 98.37 | 93.12 | 13,353,324 |
| 2026-07-27 | 98.65 | +6.98 | +7.61% | 94.54 | 99.16 | 94.02 | 17,633,516 |
| 2026-07-24 | 91.67 | -1.96 | -2.09% | 93.37 | 93.68 | 89.76 | 13,088,104 |
| 2026-07-23 | 93.63 | -6.38 | -6.38% | 97.00 | 97.51 | 92.34 | 17,186,424 |
| 2026-07-22 | 100.01 | -1.94 | -1.90% | 100.06 | 101.95 | 98.12 | 13,066,338 |
| 2026-07-21 | 101.95 | +4.13 | +4.22% | 101.31 | 104.60 | 99.95 | 20,223,507 |