조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.60 | -7.34 | -5.36% | 131.68 | 134.00 | 125.44 | 23,136,900 |
| 2026-09-14 | 136.94 | +5.97 | +4.56% | 130.90 | 137.51 | 130.73 | 18,712,936 |
| 2026-09-11 | 130.97 | +2.41 | +1.87% | 130.67 | 137.89 | 129.28 | 19,472,980 |
| 2026-09-10 | 128.56 | -4.14 | -3.12% | 128.44 | 131.88 | 126.91 | 14,529,459 |
| 2026-09-09 | 132.70 | -3.82 | -2.80% | 141.82 | 141.98 | 132.59 | 17,359,728 |
| 2026-09-08 | 136.52 | -6.28 | -4.40% | 137.62 | 139.31 | 135.38 | 19,904,024 |
| 2026-09-04 | 142.80 | -2.02 | -1.39% | 137.35 | 144.40 | 137.07 | 27,162,650 |
| 2026-09-03 | 144.82 | +21.63 | +17.56% | 127.99 | 144.92 | 127.58 | 45,245,425 |
| 2026-09-02 | 123.19 | -1.69 | -1.35% | 123.35 | 124.66 | 121.38 | 14,852,214 |
| 2026-09-01 | 124.88 | -8.06 | -6.06% | 128.03 | 129.90 | 123.59 | 22,288,978 |
| 2026-08-31 | 132.94 | +5.63 | +4.42% | 128.57 | 133.38 | 125.74 | 24,230,502 |
| 2026-08-28 | 127.31 | -10.09 | -7.34% | 134.00 | 135.97 | 126.34 | 31,279,399 |
| 2026-08-27 | 137.40 | +14.21 | +11.54% | 126.77 | 139.78 | 124.47 | 44,380,830 |
| 2026-08-26 | 123.19 | -3.64 | -2.87% | 123.26 | 125.54 | 120.87 | 17,032,331 |
| 2026-08-25 | 126.83 | +4.20 | +3.42% | 119.11 | 128.66 | 118.45 | 31,722,436 |
| 2026-08-24 | 122.63 | +3.38 | +2.83% | 121.84 | 127.90 | 119.38 | 41,298,817 |
| 2026-08-21 | 119.25 | +6.86 | +6.10% | 119.69 | 121.91 | 115.80 | 46,364,277 |
| 2026-08-20 | 112.39 | +8.14 | +7.81% | 113.23 | 113.74 | 108.35 | 47,249,087 |
| 2026-08-19 | 104.25 | +11.73 | +12.68% | 94.54 | 106.90 | 94.30 | 49,175,202 |
| 2026-08-18 | 92.52 | -5.16 | -5.28% | 95.84 | 97.66 | 92.45 | 16,911,034 |