조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.82 | +2.97 | +3.13% | 95.62 | 100.92 | 94.86 | 16,170,451 |
| 2026-07-17 | 94.85 | +0.8200 | +0.87% | 91.30 | 95.97 | 90.06 | 13,064,479 |
| 2026-07-16 | 94.03 | -3.44 | -3.53% | 96.00 | 96.61 | 93.45 | 11,365,125 |
| 2026-07-15 | 97.47 | -0.1100 | -0.11% | 99.79 | 101.95 | 96.36 | 14,584,929 |
| 2026-07-14 | 97.58 | +5.48 | +5.95% | 94.76 | 98.03 | 93.56 | 18,043,697 |
| 2026-07-13 | 92.10 | -2.54 | -2.68% | 91.49 | 93.64 | 90.02 | 12,682,302 |
| 2026-07-10 | 94.64 | +0.7500 | +0.80% | 98.76 | 100.12 | 93.35 | 16,284,456 |
| 2026-07-09 | 93.89 | +0.0200 | +0.02% | 94.06 | 96.80 | 92.83 | 13,822,803 |
| 2026-07-08 | 93.87 | -3.49 | -3.58% | 93.68 | 95.04 | 91.78 | 17,801,131 |
| 2026-07-07 | 97.36 | -3.41 | -3.38% | 101.18 | 103.56 | 96.96 | 18,218,007 |
| 2026-07-06 | 100.77 | 0.00 | 0.00% | 95.14 | 104.78 | 94.63 | 27,536,201 |
| 2026-07-02 | 100.77 | +7.38 | +7.90% | 99.85 | 104.11 | 97.57 | 34,757,614 |
| 2026-07-01 | 93.39 | +6.46 | +7.43% | 87.70 | 98.53 | 86.20 | 34,687,073 |
| 2026-06-30 | 86.93 | -5.75 | -6.20% | 86.21 | 88.26 | 83.42 | 35,676,601 |
| 2026-06-29 | 92.68 | +10.37 | +12.60% | 85.67 | 94.37 | 82.72 | 44,931,518 |
| 2026-06-26 | 82.31 | -3.02 | -3.54% | 83.23 | 87.67 | 81.81 | 45,679,962 |
| 2026-06-25 | 85.33 | -8.80 | -9.35% | 94.69 | 94.72 | 85.00 | 45,357,903 |
| 2026-06-24 | 94.13 | -9.71 | -9.35% | 102.48 | 102.97 | 92.28 | 40,121,144 |
| 2026-06-23 | 103.84 | -5.62 | -5.13% | 106.54 | 107.76 | 103.52 | 22,502,943 |
| 2026-06-22 | 109.46 | -3.07 | -2.73% | 116.21 | 120.00 | 107.31 | 25,287,391 |