조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | +0.2000 | +2.05% | 9.93 | 10.15 | 9.86 | 866,775 |
| 2026-08-14 | 9.75 | +0.6800 | +7.50% | 9.11 | 9.98 | 9.11 | 906,172 |
| 2026-08-13 | 9.07 | -0.0600 | -0.66% | 9.06 | 9.25 | 9.00 | 494,076 |
| 2026-08-12 | 9.13 | -0.0700 | -0.76% | 9.29 | 9.30 | 8.82 | 708,794 |
| 2026-08-11 | 9.20 | +0.2300 | +2.56% | 8.97 | 9.24 | 8.92 | 1,039,137 |
| 2026-08-10 | 8.97 | +0.2200 | +2.51% | 8.67 | 8.99 | 8.61 | 363,418 |
| 2026-08-07 | 8.75 | +0.3500 | +4.17% | 8.75 | 8.88 | 8.61 | 339,476 |
| 2026-08-06 | 8.40 | +0.0100 | +0.12% | 8.25 | 8.51 | 8.15 | 288,402 |
| 2026-08-05 | 8.39 | +0.5400 | +6.88% | 8.15 | 8.43 | 8.07 | 554,722 |
| 2026-08-04 | 7.85 | +0.3500 | +4.67% | 7.63 | 7.99 | 7.63 | 411,637 |
| 2026-08-03 | 7.50 | +0.1400 | +1.90% | 7.34 | 7.56 | 7.25 | 312,490 |
| 2026-07-31 | 7.36 | -0.2600 | -3.41% | 7.41 | 7.42 | 7.26 | 233,789 |
| 2026-07-30 | 7.62 | +0.2500 | +3.39% | 7.43 | 7.65 | 7.27 | 255,589 |
| 2026-07-29 | 7.37 | +0.0100 | +0.14% | 7.32 | 7.53 | 7.16 | 306,656 |
| 2026-07-28 | 7.36 | -0.3000 | -3.92% | 7.56 | 7.57 | 7.22 | 276,946 |
| 2026-07-27 | 7.66 | +0.1300 | +1.73% | 7.71 | 7.85 | 7.54 | 323,183 |
| 2026-07-24 | 7.53 | -0.0300 | -0.40% | 7.62 | 7.74 | 7.48 | 199,254 |
| 2026-07-23 | 7.56 | -0.2000 | -2.58% | 7.59 | 7.66 | 7.47 | 348,041 |
| 2026-07-22 | 7.76 | +0.2200 | +2.92% | 7.65 | 7.97 | 7.60 | 481,417 |
| 2026-07-21 | 7.54 | +0.3200 | +4.43% | 7.41 | 7.65 | 7.31 | 328,543 |