조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.88 | +0.0800 | +0.82% | 9.78 | 9.88 | 9.53 | 203,243 |
| 2026-09-14 | 9.80 | -0.4000 | -3.92% | 9.97 | 9.97 | 9.67 | 240,803 |
| 2026-09-11 | 10.20 | +0.1700 | +1.69% | 10.22 | 10.59 | 10.15 | 206,800 |
| 2026-09-10 | 10.03 | -0.2800 | -2.72% | 10.00 | 10.15 | 9.95 | 146,066 |
| 2026-09-09 | 10.31 | +0.1000 | +0.98% | 10.19 | 10.45 | 10.16 | 192,621 |
| 2026-09-08 | 10.21 | -0.1000 | -0.97% | 10.30 | 10.40 | 10.16 | 147,241 |
| 2026-09-04 | 10.31 | -0.1400 | -1.34% | 10.11 | 10.35 | 10.05 | 238,647 |
| 2026-09-03 | 10.45 | -0.2100 | -1.97% | 10.94 | 10.96 | 10.35 | 373,424 |
| 2026-09-02 | 10.66 | +0.7900 | +8.00% | 9.99 | 10.70 | 9.99 | 473,262 |
| 2026-09-01 | 9.87 | -0.5500 | -5.28% | 10.11 | 10.23 | 9.82 | 450,838 |
| 2026-08-31 | 10.42 | -0.1200 | -1.14% | 10.44 | 10.54 | 10.25 | 340,403 |
| 2026-08-28 | 10.54 | -0.4900 | -4.44% | 10.98 | 11.08 | 10.40 | 315,791 |
| 2026-08-27 | 11.03 | +0.1700 | +1.57% | 10.79 | 11.15 | 10.75 | 328,239 |
| 2026-08-26 | 10.86 | -0.4900 | -4.32% | 11.14 | 11.30 | 10.77 | 416,130 |
| 2026-08-25 | 11.35 | +0.0500 | +0.44% | 11.01 | 11.60 | 10.88 | 667,417 |
| 2026-08-24 | 11.30 | +0.1600 | +1.44% | 11.20 | 11.34 | 11.02 | 656,366 |
| 2026-08-21 | 11.14 | -0.0600 | -0.54% | 11.38 | 11.49 | 11.07 | 726,236 |
| 2026-08-20 | 11.20 | +0.3100 | +2.85% | 10.77 | 11.30 | 10.74 | 931,157 |
| 2026-08-19 | 10.89 | +1.12 | +11.46% | 10.13 | 11.05 | 10.00 | 1,089,001 |
| 2026-08-18 | 9.77 | -0.1800 | -1.81% | 9.75 | 9.89 | 9.63 | 594,671 |