조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.22 | -0.0400 | -0.55% | 7.28 | 7.36 | 7.14 | 411,379 |
| 2026-07-17 | 7.26 | +0.0900 | +1.26% | 7.11 | 7.42 | 7.10 | 479,920 |
| 2026-07-16 | 7.17 | -0.2100 | -2.85% | 7.29 | 7.32 | 7.03 | 611,747 |
| 2026-07-15 | 7.38 | +0.0500 | +0.68% | 7.33 | 7.59 | 7.20 | 500,246 |
| 2026-07-14 | 7.33 | +0.3200 | +4.56% | 7.30 | 7.48 | 7.20 | 531,507 |
| 2026-07-13 | 7.01 | -0.1300 | -1.82% | 7.05 | 7.12 | 6.92 | 290,567 |
| 2026-07-10 | 7.14 | +0.1300 | +1.85% | 6.95 | 7.22 | 6.93 | 429,415 |
| 2026-07-09 | 7.01 | +0.3400 | +5.10% | 6.75 | 7.07 | 6.75 | 415,503 |
| 2026-07-08 | 6.67 | -0.1500 | -2.20% | 6.61 | 6.74 | 6.41 | 392,919 |
| 2026-07-07 | 6.82 | -0.5600 | -7.59% | 7.38 | 7.41 | 6.73 | 453,322 |
| 2026-07-06 | 7.38 | -0.2600 | -3.40% | 7.66 | 7.81 | 7.38 | 317,288 |
| 2026-07-02 | 7.64 | -0.0400 | -0.52% | 7.78 | 7.99 | 7.50 | 524,375 |
| 2026-07-01 | 7.68 | +0.0700 | +0.92% | 7.61 | 7.93 | 7.59 | 414,975 |
| 2026-06-30 | 7.61 | +0.0800 | +1.06% | 7.53 | 7.68 | 7.43 | 449,021 |
| 2026-06-29 | 7.53 | +0.1100 | +1.48% | 7.38 | 7.57 | 7.33 | 570,781 |
| 2026-06-26 | 7.42 | +0.4900 | +7.07% | 6.89 | 7.47 | 6.89 | 594,564 |
| 2026-06-25 | 6.93 | +0.3400 | +5.16% | 6.73 | 6.98 | 6.65 | 423,727 |
| 2026-06-24 | 6.59 | -0.4100 | -5.86% | 6.83 | 6.94 | 6.46 | 447,498 |
| 2026-06-23 | 7.00 | -0.2500 | -3.45% | 7.00 | 7.10 | 6.91 | 436,714 |
| 2026-06-22 | 7.25 | -0.1800 | -2.42% | 7.24 | 7.31 | 7.03 | 537,692 |