조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.77 | +0.0400 | +0.85% | 4.85 | 4.90 | 4.56 | 51,889 |
| 2026-09-14 | 4.73 | -0.0100 | -0.21% | 4.68 | 4.85 | 4.43 | 9,748 |
| 2026-09-11 | 4.74 | +0.0200 | +0.42% | 4.70 | 4.85 | 4.60 | 5,398 |
| 2026-09-10 | 4.72 | -0.0700 | -1.46% | 4.80 | 4.85 | 4.72 | 10,676 |
| 2026-09-09 | 4.79 | +0.1200 | +2.57% | 4.57 | 5.00 | 4.41 | 35,943 |
| 2026-09-08 | 4.67 | +0.3100 | +7.11% | 4.35 | 5.00 | 4.34 | 47,070 |
| 2026-09-04 | 4.36 | +0.3700 | +9.27% | 3.88 | 4.40 | 3.88 | 34,063 |
| 2026-09-03 | 3.99 | +0.1450 | +3.77% | 3.79 | 4.00 | 3.75 | 8,976 |
| 2026-09-02 | 3.85 | +0.1650 | +4.48% | 3.83 | 3.89 | 3.74 | 7,411 |
| 2026-09-01 | 3.68 | -0.4600 | -11.11% | 4.02 | 4.07 | 3.62 | 12,578 |
| 2026-08-31 | 4.14 | +0.3500 | +9.23% | 3.73 | 4.14 | 3.28 | 23,239 |
| 2026-08-28 | 3.79 | -0.0300 | -0.79% | 3.77 | 3.99 | 3.64 | 11,117 |
| 2026-08-27 | 3.82 | -0.0100 | -0.26% | 3.78 | 4.00 | 3.76 | 13,310 |
| 2026-08-26 | 3.83 | +0.0250 | +0.66% | 3.81 | 3.90 | 3.61 | 6,067 |
| 2026-08-25 | 3.81 | +0.2250 | +6.28% | 3.51 | 3.95 | 3.35 | 62,136 |
| 2026-08-24 | 3.58 | +0.3500 | +10.84% | 3.26 | 3.61 | 3.12 | 15,379 |
| 2026-08-21 | 3.23 | +0.1800 | +5.90% | 3.02 | 3.37 | 2.96 | 30,703 |
| 2026-08-20 | 3.05 | -0.0500 | -1.61% | 3.00 | 3.21 | 2.99 | 6,620 |
| 2026-08-19 | 3.10 | -0.0100 | -0.32% | 3.02 | 3.25 | 2.96 | 16,068 |
| 2026-08-18 | 3.11 | +0.2100 | +7.24% | 2.90 | 3.19 | 2.90 | 6,787 |