조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.62 | +0.1100 | +4.38% | 2.49 | 2.67 | 2.49 | 10,570 |
| 2026-07-17 | 2.51 | +0.0300 | +1.21% | 2.42 | 2.59 | 2.34 | 18,148 |
| 2026-07-16 | 2.48 | -0.0800 | -3.13% | 2.56 | 2.56 | 2.47 | 10,414 |
| 2026-07-15 | 2.56 | +0.0100 | +0.39% | 2.52 | 2.67 | 2.47 | 13,976 |
| 2026-07-14 | 2.55 | +0.1200 | +4.94% | 2.49 | 2.59 | 2.40 | 27,566 |
| 2026-07-13 | 2.43 | -0.0100 | -0.41% | 2.41 | 2.65 | 2.40 | 13,559 |
| 2026-07-10 | 2.44 | -0.0500 | -2.01% | 2.49 | 2.61 | 2.41 | 6,095 |
| 2026-07-09 | 2.49 | +0.1800 | +7.79% | 2.31 | 2.62 | 2.27 | 15,518 |
| 2026-07-08 | 2.31 | -0.0800 | -3.35% | 2.38 | 2.39 | 2.24 | 26,180 |
| 2026-07-07 | 2.39 | -0.1400 | -5.53% | 2.49 | 2.49 | 2.24 | 34,836 |
| 2026-07-06 | 2.53 | -0.2100 | -7.66% | 2.76 | 2.76 | 2.48 | 19,128 |
| 2026-07-02 | 2.74 | +0.1900 | +7.45% | 2.60 | 2.88 | 2.60 | 35,546 |
| 2026-07-01 | 2.55 | +0.0500 | +2.00% | 2.43 | 2.79 | 2.43 | 42,123 |
| 2026-06-30 | 2.50 | -0.0800 | -3.10% | 2.48 | 2.56 | 2.39 | 40,025 |
| 2026-06-29 | 2.58 | +0.1900 | +7.95% | 2.52 | 2.58 | 2.35 | 47,914 |
| 2026-06-26 | 2.39 | -0.2200 | -8.43% | 2.57 | 2.81 | 2.26 | 42,784 |
| 2026-06-25 | 2.61 | -0.1700 | -6.12% | 2.85 | 2.91 | 2.61 | 19,832 |
| 2026-06-24 | 2.78 | -0.1400 | -4.79% | 2.96 | 3.11 | 2.75 | 47,073 |
| 2026-06-23 | 2.92 | +0.0500 | +1.74% | 2.83 | 3.17 | 2.79 | 25,047 |
| 2026-06-22 | 2.87 | -0.3000 | -9.46% | 3.16 | 3.17 | 2.81 | 32,501 |