조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.90 | +0.0200 | +0.69% | 2.88 | 3.12 | 2.88 | 6,211 |
| 2026-08-14 | 2.88 | -0.1200 | -4.00% | 2.94 | 3.02 | 2.88 | 8,348 |
| 2026-08-13 | 3.00 | -0.0300 | -0.99% | 3.01 | 3.08 | 2.95 | 10,780 |
| 2026-08-12 | 3.03 | -0.0300 | -0.98% | 3.00 | 3.18 | 3.00 | 7,468 |
| 2026-08-11 | 3.06 | +0.1000 | +3.38% | 2.96 | 3.12 | 2.96 | 8,673 |
| 2026-08-10 | 2.96 | -0.0400 | -1.33% | 3.01 | 3.07 | 2.89 | 24,583 |
| 2026-08-07 | 3.00 | +0.0050 | +0.17% | 2.98 | 3.17 | 2.88 | 18,052 |
| 2026-08-06 | 3.00 | -0.1550 | -4.92% | 3.15 | 3.29 | 2.95 | 22,452 |
| 2026-08-05 | 3.15 | -0.1800 | -5.41% | 3.24 | 3.35 | 3.15 | 12,161 |
| 2026-08-04 | 3.33 | -0.5900 | -15.05% | 3.90 | 3.90 | 3.31 | 33,572 |
| 2026-08-03 | 3.92 | -0.1400 | -3.45% | 4.08 | 4.70 | 3.61 | 127,533 |
| 2026-07-31 | 4.06 | +0.1300 | +3.31% | 3.86 | 4.06 | 3.71 | 24,962 |
| 2026-07-30 | 3.93 | +0.2000 | +5.36% | 3.73 | 3.95 | 3.52 | 16,318 |
| 2026-07-29 | 3.73 | +0.4400 | +13.37% | 3.19 | 3.91 | 3.18 | 68,696 |
| 2026-07-28 | 3.29 | +0.3700 | +12.67% | 2.90 | 3.38 | 2.90 | 37,162 |
| 2026-07-27 | 2.92 | -0.1200 | -3.95% | 3.05 | 3.13 | 2.92 | 17,931 |
| 2026-07-24 | 3.04 | +0.0900 | +3.05% | 2.95 | 3.21 | 2.95 | 32,905 |
| 2026-07-23 | 2.95 | -0.0300 | -1.01% | 2.90 | 3.12 | 2.90 | 8,354 |
| 2026-07-22 | 2.98 | -0.1700 | -5.40% | 3.07 | 3.20 | 2.81 | 58,796 |
| 2026-07-21 | 3.15 | +0.5300 | +20.23% | 2.63 | 3.28 | 2.63 | 59,924 |