조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.22 | -0.7300 | -1.92% | 37.30 | 37.81 | 37.02 | 2,098,056 |
| 2026-08-14 | 37.95 | +0.6700 | +1.80% | 37.53 | 38.49 | 37.34 | 2,939,354 |
| 2026-08-13 | 37.28 | +0.7000 | +1.91% | 36.82 | 37.31 | 36.43 | 2,593,372 |
| 2026-08-12 | 36.58 | -0.2200 | -0.60% | 36.70 | 36.80 | 36.20 | 2,710,466 |
| 2026-08-11 | 36.80 | +0.0700 | +0.19% | 36.61 | 37.30 | 36.45 | 2,987,309 |
| 2026-08-10 | 36.73 | -0.5300 | -1.42% | 37.00 | 37.32 | 36.59 | 2,727,346 |
| 2026-08-07 | 37.26 | +0.6500 | +1.78% | 36.73 | 37.49 | 36.52 | 3,267,377 |
| 2026-08-06 | 36.61 | -1.54 | -4.04% | 37.62 | 38.06 | 36.20 | 4,154,913 |
| 2026-08-05 | 38.15 | -3.09 | -7.49% | 37.92 | 38.63 | 37.09 | 7,529,756 |
| 2026-08-04 | 41.24 | +0.7000 | +1.73% | 40.04 | 41.40 | 40.04 | 5,031,612 |
| 2026-08-03 | 40.54 | +1.13 | +2.87% | 39.76 | 40.99 | 39.54 | 4,457,078 |
| 2026-07-31 | 39.41 | +0.1000 | +0.25% | 39.17 | 39.51 | 38.81 | 2,272,023 |
| 2026-07-30 | 39.31 | -0.0900 | -0.23% | 39.38 | 39.41 | 38.32 | 1,703,318 |
| 2026-07-29 | 39.40 | +0.1200 | +0.31% | 39.32 | 40.27 | 39.26 | 2,785,226 |
| 2026-07-28 | 39.28 | +0.4800 | +1.24% | 39.25 | 39.65 | 39.18 | 1,933,348 |
| 2026-07-27 | 38.80 | +0.8900 | +2.35% | 38.50 | 39.01 | 38.45 | 1,990,267 |
| 2026-07-24 | 37.91 | +0.5100 | +1.36% | 37.71 | 38.55 | 37.57 | 2,113,912 |
| 2026-07-23 | 37.40 | -0.6300 | -1.66% | 37.50 | 37.79 | 36.82 | 2,799,214 |
| 2026-07-22 | 38.03 | -0.7200 | -1.86% | 38.68 | 38.86 | 37.78 | 2,667,198 |
| 2026-07-21 | 38.75 | -0.2900 | -0.74% | 38.70 | 39.01 | 38.47 | 1,748,860 |